Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.5955 USDT |
38,123.9017 SCRT |
0.6039 USDT |
0.5881 USDT |
0.5915 USDT |
0.5921 USDT |
| 2023-05-01 |
0.6082 USDT |
43,502.6817 SCRT |
0.6148 USDT |
0.5985 USDT |
0.6028 USDT |
0.6006 USDT |
| 2023-04-30 |
0.6316 USDT |
40,058.7887 SCRT |
0.6340 USDT |
0.6189 USDT |
0.6229 USDT |
0.6190 USDT |
| 2023-04-29 |
0.6382 USDT |
38,708.6652 SCRT |
0.6344 USDT |
0.6309 USDT |
0.6337 USDT |
0.6369 USDT |
| 2023-04-28 |
0.6297 USDT |
46,857.1013 SCRT |
0.6265 USDT |
0.6188 USDT |
0.6255 USDT |
0.6343 USDT |
| 2023-04-27 |
0.6284 USDT |
58,741.3154 SCRT |
0.6281 USDT |
0.6185 USDT |
0.6264 USDT |
0.6310 USDT |
| 2023-04-26 |
0.6323 USDT |
57,898.0969 SCRT |
0.6334 USDT |
0.5999 USDT |
0.6190 USDT |
0.6265 USDT |
| 2023-04-25 |
0.6236 USDT |
39,259.8426 SCRT |
0.6336 USDT |
0.6118 USDT |
0.6153 USDT |
0.6160 USDT |
| 2023-04-24 |
0.6389 USDT |
50,140.8201 SCRT |
0.6493 USDT |
0.6221 USDT |
0.6339 USDT |
0.6337 USDT |
| 2023-04-23 |
0.6590 USDT |
36,002.8133 SCRT |
0.6674 USDT |
0.6472 USDT |
0.6508 USDT |
0.6505 USDT |
| 2023-04-22 |
0.6496 USDT |
41,622.9121 SCRT |
0.6471 USDT |
0.6379 USDT |
0.6414 USDT |
0.6602 USDT |
| 2023-04-21 |
0.6576 USDT |
34,683.8126 SCRT |
0.6575 USDT |
0.6505 USDT |
0.6515 USDT |
0.6514 USDT |
| 2023-04-20 |
0.6772 USDT |
50,196.1909 SCRT |
0.6889 USDT |
0.6505 USDT |
0.6561 USDT |
0.6575 USDT |
| 2023-04-19 |
0.7280 USDT |
38,078.3571 SCRT |
0.7647 USDT |
0.7028 USDT |
0.7066 USDT |
0.7068 USDT |
| 2023-04-18 |
0.7411 USDT |
49,414.7967 SCRT |
0.7096 USDT |
0.7078 USDT |
0.7102 USDT |
0.7450 USDT |
| 2023-04-17 |
0.7146 USDT |
45,367.5985 SCRT |
0.7362 USDT |
0.7001 USDT |
0.7033 USDT |
0.7084 USDT |
| 2023-04-16 |
0.7305 USDT |
36,057.8781 SCRT |
0.7184 USDT |
0.7180 USDT |
0.7263 USDT |
0.7328 USDT |
| 2023-04-15 |
0.7164 USDT |
53,761.2490 SCRT |
0.7025 USDT |
0.7005 USDT |
0.7036 USDT |
0.7176 USDT |
| 2023-04-14 |
0.7008 USDT |
47,916.0533 SCRT |
0.6808 USDT |
0.6801 USDT |
0.6915 USDT |
0.7009 USDT |
| 2023-04-13 |
0.6818 USDT |
43,277.3246 SCRT |
0.6727 USDT |
0.6700 USDT |
0.6725 USDT |
0.6807 USDT |
| 2023-04-12 |
0.6804 USDT |
35,890.9978 SCRT |
0.6958 USDT |
0.6713 USDT |
0.6748 USDT |
0.6775 USDT |
| 2023-04-11 |
0.6913 USDT |
43,377.7819 SCRT |
0.6916 USDT |
0.6810 USDT |
0.6878 USDT |
0.6931 USDT |
| 2023-04-10 |
0.6717 USDT |
51,148.8177 SCRT |
0.6730 USDT |
0.6554 USDT |
0.6630 USDT |
0.6929 USDT |
| 2023-04-09 |
0.6689 USDT |
39,937.6123 SCRT |
0.6760 USDT |
0.6590 USDT |
0.6641 USDT |
0.6658 USDT |
| 2023-04-08 |
0.6871 USDT |
37,319.4964 SCRT |
0.6830 USDT |
0.6760 USDT |
0.6800 USDT |
0.6779 USDT |
| 2023-04-07 |
0.6750 USDT |
51,759.5753 SCRT |
0.6546 USDT |
0.6532 USDT |
0.6588 USDT |
0.6848 USDT |
| 2023-04-06 |
0.6648 USDT |
44,235.7189 SCRT |
0.6705 USDT |
0.6536 USDT |
0.6573 USDT |
0.6572 USDT |
| 2023-04-05 |
0.6764 USDT |
38,197.7633 SCRT |
0.6783 USDT |
0.6648 USDT |
0.6686 USDT |
0.6730 USDT |
| 2023-04-04 |
0.6757 USDT |
48,627.2906 SCRT |
0.6663 USDT |
0.6620 USDT |
0.6672 USDT |
0.6781 USDT |
| 2023-04-03 |
0.6698 USDT |
51,945.4284 SCRT |
0.6728 USDT |
0.6383 USDT |
0.6609 USDT |
0.6674 USDT |
| 2023-04-02 |
0.6724 USDT |
42,113.8032 SCRT |
0.6833 USDT |
0.6631 USDT |
0.6654 USDT |
0.6662 USDT |
| 2023-04-01 |
0.6800 USDT |
38,447.0670 SCRT |
0.6781 USDT |
0.6733 USDT |
0.6773 USDT |
0.6759 USDT |
| 2023-03-31 |
0.6686 USDT |
45,726.2038 SCRT |
0.6646 USDT |
0.6496 USDT |
0.6584 USDT |
0.6803 USDT |
| 2023-03-30 |
0.6653 USDT |
62,540.3976 SCRT |
0.6770 USDT |
0.6491 USDT |
0.6623 USDT |
0.6662 USDT |
| 2023-03-29 |
0.6489 USDT |
66,519.4794 SCRT |
0.6438 USDT |
0.6355 USDT |
0.6435 USDT |
0.6634 USDT |
| 2023-03-28 |
0.6254 USDT |
58,665.4833 SCRT |
0.6192 USDT |
0.6109 USDT |
0.6196 USDT |
0.6414 USDT |
| 2023-03-27 |
0.6289 USDT |
49,110.5608 SCRT |
0.6387 USDT |
0.5941 USDT |
0.6193 USDT |
0.6213 USDT |
| 2023-03-26 |
0.6374 USDT |
53,368.0243 SCRT |
0.6305 USDT |
0.6291 USDT |
0.6346 USDT |
0.6343 USDT |
| 2023-03-25 |
0.6341 USDT |
51,698.9933 SCRT |
0.6375 USDT |
0.6242 USDT |
0.6301 USDT |
0.6354 USDT |
| 2023-03-24 |
0.6567 USDT |
51,281.9101 SCRT |
0.6723 USDT |
0.6371 USDT |
0.6431 USDT |
0.6439 USDT |
| 2023-03-23 |
0.6596 USDT |
74,025.0798 SCRT |
0.6516 USDT |
0.6455 USDT |
0.6529 USDT |
0.6720 USDT |
| 2023-03-22 |
0.6813 USDT |
63,217.6145 SCRT |
0.6939 USDT |
0.6367 USDT |
0.6555 USDT |
0.6505 USDT |
| 2023-03-21 |
0.6721 USDT |
61,721.4766 SCRT |
0.6735 USDT |
0.6443 USDT |
0.6501 USDT |
0.6927 USDT |
| 2023-03-20 |
0.6907 USDT |
76,699.3477 SCRT |
0.6987 USDT |
0.6682 USDT |
0.6838 USDT |
0.6820 USDT |
| 2023-03-19 |
0.6990 USDT |
70,562.4016 SCRT |
0.6856 USDT |
0.6849 USDT |
0.6931 USDT |
0.7011 USDT |
| 2023-03-18 |
0.7192 USDT |
58,024.8310 SCRT |
0.7190 USDT |
0.6809 USDT |
0.6977 USDT |
0.6962 USDT |
| 2023-03-17 |
0.7050 USDT |
52,429.4763 SCRT |
0.6919 USDT |
0.6882 USDT |
0.6945 USDT |
0.6986 USDT |
| 2023-03-16 |
0.6825 USDT |
54,697.5090 SCRT |
0.6641 USDT |
0.6540 USDT |
0.6656 USDT |
0.6963 USDT |
| 2023-03-15 |
0.6853 USDT |
50,886.3268 SCRT |
0.6952 USDT |
0.6454 USDT |
0.6642 USDT |
0.6734 USDT |
| 2023-03-14 |
0.6945 USDT |
57,240.2110 SCRT |
0.6870 USDT |
0.6638 USDT |
0.6734 USDT |
0.6889 USDT |