Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.3962 USDT |
111,798.4163 SCRT |
0.3950 USDT |
0.3874 USDT |
0.3929 USDT |
0.4019 USDT |
| 2023-06-02 |
0.3955 USDT |
80,976.1284 SCRT |
0.3902 USDT |
0.3851 USDT |
0.3891 USDT |
0.3910 USDT |
| 2023-06-01 |
0.3936 USDT |
88,798.3597 SCRT |
0.3980 USDT |
0.3886 USDT |
0.3907 USDT |
0.3943 USDT |
| 2023-05-31 |
0.4242 USDT |
69,177.1270 SCRT |
0.4399 USDT |
0.4005 USDT |
0.4110 USDT |
0.4048 USDT |
| 2023-05-30 |
0.4453 USDT |
62,363.7015 SCRT |
0.4495 USDT |
0.4408 USDT |
0.4414 USDT |
0.4427 USDT |
| 2023-05-29 |
0.4596 USDT |
60,612.0132 SCRT |
0.4626 USDT |
0.4484 USDT |
0.4525 USDT |
0.4499 USDT |
| 2023-05-28 |
0.4471 USDT |
73,952.0674 SCRT |
0.4412 USDT |
0.4405 USDT |
0.4416 USDT |
0.4524 USDT |
| 2023-05-27 |
0.4453 USDT |
52,031.7551 SCRT |
0.4507 USDT |
0.4386 USDT |
0.4410 USDT |
0.4408 USDT |
| 2023-05-26 |
0.4462 USDT |
69,509.0154 SCRT |
0.4414 USDT |
0.4382 USDT |
0.4396 USDT |
0.4511 USDT |
| 2023-05-25 |
0.4423 USDT |
64,444.2125 SCRT |
0.4444 USDT |
0.4364 USDT |
0.4375 USDT |
0.4550 USDT |
| 2023-05-24 |
0.4653 USDT |
53,861.8849 SCRT |
0.4770 USDT |
0.4407 USDT |
0.4416 USDT |
0.4415 USDT |
| 2023-05-23 |
0.4802 USDT |
49,476.3920 SCRT |
0.4717 USDT |
0.4703 USDT |
0.4722 USDT |
0.4812 USDT |
| 2023-05-22 |
0.4704 USDT |
49,991.3016 SCRT |
0.4706 USDT |
0.4666 USDT |
0.4683 USDT |
0.4708 USDT |
| 2023-05-21 |
0.4743 USDT |
62,930.2913 SCRT |
0.4789 USDT |
0.4672 USDT |
0.4708 USDT |
0.4712 USDT |
| 2023-05-20 |
0.4845 USDT |
57,569.7412 SCRT |
0.4875 USDT |
0.4780 USDT |
0.4817 USDT |
0.4796 USDT |
| 2023-05-19 |
0.4905 USDT |
61,897.3888 SCRT |
0.4954 USDT |
0.4836 USDT |
0.4873 USDT |
0.4871 USDT |
| 2023-05-18 |
0.4953 USDT |
58,401.3591 SCRT |
0.4930 USDT |
0.4852 USDT |
0.4885 USDT |
0.4943 USDT |
| 2023-05-17 |
0.4900 USDT |
59,354.8871 SCRT |
0.4893 USDT |
0.4822 USDT |
0.4856 USDT |
0.4929 USDT |
| 2023-05-16 |
0.4903 USDT |
45,509.2783 SCRT |
0.4887 USDT |
0.4864 USDT |
0.4878 USDT |
0.4922 USDT |
| 2023-05-15 |
0.4941 USDT |
64,267.6945 SCRT |
0.4919 USDT |
0.4873 USDT |
0.4913 USDT |
0.4908 USDT |
| 2023-05-14 |
0.4893 USDT |
56,625.1809 SCRT |
0.4911 USDT |
0.4851 USDT |
0.4871 USDT |
0.4889 USDT |
| 2023-05-13 |
0.4916 USDT |
60,776.0707 SCRT |
0.5042 USDT |
0.4858 USDT |
0.4901 USDT |
0.4913 USDT |
| 2023-05-12 |
0.4863 USDT |
63,570.2387 SCRT |
0.4871 USDT |
0.4727 USDT |
0.4762 USDT |
0.4998 USDT |
| 2023-05-11 |
0.5126 USDT |
53,845.5792 SCRT |
0.5277 USDT |
0.4790 USDT |
0.4834 USDT |
0.4831 USDT |
| 2023-05-10 |
0.5237 USDT |
51,201.9783 SCRT |
0.5220 USDT |
0.5148 USDT |
0.5177 USDT |
0.5274 USDT |
| 2023-05-09 |
0.5281 USDT |
50,815.2953 SCRT |
0.5289 USDT |
0.5224 USDT |
0.5263 USDT |
0.5270 USDT |
| 2023-05-08 |
0.5393 USDT |
57,933.3654 SCRT |
0.5600 USDT |
0.5187 USDT |
0.5244 USDT |
0.5275 USDT |
| 2023-05-07 |
0.5612 USDT |
54,176.6475 SCRT |
0.5459 USDT |
0.5414 USDT |
0.5437 USDT |
0.5729 USDT |
| 2023-05-06 |
0.5574 USDT |
60,499.9123 SCRT |
0.5753 USDT |
0.5422 USDT |
0.5441 USDT |
0.5440 USDT |
| 2023-05-05 |
0.5813 USDT |
57,494.2373 SCRT |
0.5805 USDT |
0.5723 USDT |
0.5775 USDT |
0.5790 USDT |
| 2023-05-04 |
0.5938 USDT |
51,334.4995 SCRT |
0.5916 USDT |
0.5869 USDT |
0.5902 USDT |
0.5892 USDT |
| 2023-05-03 |
0.5894 USDT |
55,320.1091 SCRT |
0.5984 USDT |
0.5706 USDT |
0.5779 USDT |
0.5926 USDT |
| 2023-05-02 |
0.5955 USDT |
38,123.9017 SCRT |
0.6039 USDT |
0.5881 USDT |
0.5915 USDT |
0.5921 USDT |
| 2023-05-01 |
0.6082 USDT |
43,502.6817 SCRT |
0.6148 USDT |
0.5985 USDT |
0.6028 USDT |
0.6006 USDT |
| 2023-04-30 |
0.6316 USDT |
40,058.7887 SCRT |
0.6340 USDT |
0.6189 USDT |
0.6229 USDT |
0.6190 USDT |
| 2023-04-29 |
0.6382 USDT |
38,708.6652 SCRT |
0.6344 USDT |
0.6309 USDT |
0.6337 USDT |
0.6369 USDT |
| 2023-04-28 |
0.6297 USDT |
46,857.1013 SCRT |
0.6265 USDT |
0.6188 USDT |
0.6255 USDT |
0.6343 USDT |
| 2023-04-27 |
0.6284 USDT |
58,741.3154 SCRT |
0.6281 USDT |
0.6185 USDT |
0.6264 USDT |
0.6310 USDT |
| 2023-04-26 |
0.6323 USDT |
57,898.0969 SCRT |
0.6334 USDT |
0.5999 USDT |
0.6190 USDT |
0.6265 USDT |
| 2023-04-25 |
0.6236 USDT |
39,259.8426 SCRT |
0.6336 USDT |
0.6118 USDT |
0.6153 USDT |
0.6160 USDT |
| 2023-04-24 |
0.6389 USDT |
50,140.8201 SCRT |
0.6493 USDT |
0.6221 USDT |
0.6339 USDT |
0.6337 USDT |
| 2023-04-23 |
0.6590 USDT |
36,002.8133 SCRT |
0.6674 USDT |
0.6472 USDT |
0.6508 USDT |
0.6505 USDT |
| 2023-04-22 |
0.6496 USDT |
41,622.9121 SCRT |
0.6471 USDT |
0.6379 USDT |
0.6414 USDT |
0.6602 USDT |
| 2023-04-21 |
0.6576 USDT |
34,683.8126 SCRT |
0.6575 USDT |
0.6505 USDT |
0.6515 USDT |
0.6514 USDT |
| 2023-04-20 |
0.6772 USDT |
50,196.1909 SCRT |
0.6889 USDT |
0.6505 USDT |
0.6561 USDT |
0.6575 USDT |
| 2023-04-19 |
0.7280 USDT |
38,078.3571 SCRT |
0.7647 USDT |
0.7028 USDT |
0.7066 USDT |
0.7068 USDT |
| 2023-04-18 |
0.7411 USDT |
49,414.7967 SCRT |
0.7096 USDT |
0.7078 USDT |
0.7102 USDT |
0.7450 USDT |
| 2023-04-17 |
0.7146 USDT |
45,367.5985 SCRT |
0.7362 USDT |
0.7001 USDT |
0.7033 USDT |
0.7084 USDT |
| 2023-04-16 |
0.7305 USDT |
36,057.8781 SCRT |
0.7184 USDT |
0.7180 USDT |
0.7263 USDT |
0.7328 USDT |
| 2023-04-15 |
0.7164 USDT |
53,761.2490 SCRT |
0.7025 USDT |
0.7005 USDT |
0.7036 USDT |
0.7176 USDT |