Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.8008 USDT |
66,150.7675 SCRT |
0.7632 USDT |
0.7586 USDT |
0.7662 USDT |
0.7855 USDT |
| 2023-02-11 |
0.7476 USDT |
66,021.8402 SCRT |
0.7441 USDT |
0.6870 USDT |
0.7432 USDT |
0.7632 USDT |
| 2023-02-10 |
0.7498 USDT |
70,406.9499 SCRT |
0.7677 USDT |
0.7157 USDT |
0.7466 USDT |
0.7461 USDT |
| 2023-02-09 |
0.8837 USDT |
80,553.0827 SCRT |
0.8567 USDT |
0.7701 USDT |
0.8009 USDT |
0.7836 USDT |
| 2023-02-08 |
0.8332 USDT |
68,538.2400 SCRT |
0.8040 USDT |
0.7966 USDT |
0.8150 USDT |
0.8590 USDT |
| 2023-02-07 |
0.7874 USDT |
49,598.7927 SCRT |
0.7601 USDT |
0.7600 USDT |
0.7644 USDT |
0.8006 USDT |
| 2023-02-06 |
0.7770 USDT |
51,373.6405 SCRT |
0.7800 USDT |
0.7561 USDT |
0.7672 USDT |
0.7796 USDT |
| 2023-02-05 |
0.7910 USDT |
51,157.4025 SCRT |
0.8072 USDT |
0.7570 USDT |
0.7700 USDT |
0.7700 USDT |
| 2023-02-04 |
0.8002 USDT |
50,099.9323 SCRT |
0.7830 USDT |
0.7786 USDT |
0.7873 USDT |
0.8097 USDT |
| 2023-02-03 |
0.7801 USDT |
49,854.3551 SCRT |
0.7800 USDT |
0.7533 USDT |
0.7728 USDT |
0.7813 USDT |
| 2023-02-02 |
0.7919 USDT |
49,985.7612 SCRT |
0.7816 USDT |
0.7679 USDT |
0.7853 USDT |
0.8086 USDT |
| 2023-02-01 |
0.7685 USDT |
39,951.5994 SCRT |
0.7664 USDT |
0.7446 USDT |
0.7610 USDT |
0.7831 USDT |
| 2023-01-31 |
0.7794 USDT |
34,016.9896 SCRT |
0.8077 USDT |
0.7424 USDT |
0.7566 USDT |
0.7651 USDT |
| 2023-01-30 |
0.8180 USDT |
33,607.1205 SCRT |
0.8253 USDT |
0.7857 USDT |
0.8057 USDT |
0.8083 USDT |
| 2023-01-29 |
0.8604 USDT |
23,717.0624 SCRT |
0.8599 USDT |
0.7779 USDT |
0.8518 USDT |
0.8214 USDT |
| 2023-01-28 |
0.8419 USDT |
30,935.8889 SCRT |
0.8234 USDT |
0.8103 USDT |
0.8233 USDT |
0.8596 USDT |
| 2023-01-27 |
0.8194 USDT |
26,570.8737 SCRT |
0.8270 USDT |
0.7716 USDT |
0.8149 USDT |
0.8349 USDT |
| 2023-01-26 |
0.8162 USDT |
44,685.8070 SCRT |
0.7972 USDT |
0.7897 USDT |
0.8029 USDT |
0.8400 USDT |
| 2023-01-25 |
0.7758 USDT |
43,961.5704 SCRT |
0.7954 USDT |
0.7473 USDT |
0.7692 USDT |
0.7887 USDT |
| 2023-01-24 |
0.8182 USDT |
34,350.3770 SCRT |
0.8166 USDT |
0.7953 USDT |
0.8081 USDT |
0.7978 USDT |
| 2023-01-23 |
0.8048 USDT |
39,398.9121 SCRT |
0.7892 USDT |
0.7764 USDT |
0.8012 USDT |
0.8151 USDT |
| 2023-01-22 |
0.8049 USDT |
36,516.1042 SCRT |
0.7946 USDT |
0.7392 USDT |
0.7871 USDT |
0.7759 USDT |
| 2023-01-21 |
0.7982 USDT |
44,991.3021 SCRT |
0.7979 USDT |
0.7756 USDT |
0.7944 USDT |
0.8045 USDT |
| 2023-01-20 |
0.7648 USDT |
45,107.0732 SCRT |
0.7548 USDT |
0.7264 USDT |
0.7483 USDT |
0.8017 USDT |
| 2023-01-19 |
0.7268 USDT |
37,594.2905 SCRT |
0.7180 USDT |
0.7156 USDT |
0.7201 USDT |
0.7411 USDT |
| 2023-01-18 |
0.7746 USDT |
36,389.0242 SCRT |
0.7913 USDT |
0.7053 USDT |
0.7341 USDT |
0.7313 USDT |
| 2023-01-17 |
0.7855 USDT |
36,484.7883 SCRT |
0.7792 USDT |
0.7567 USDT |
0.7741 USDT |
0.8026 USDT |
| 2023-01-16 |
0.7787 USDT |
40,028.5616 SCRT |
0.7775 USDT |
0.7541 USDT |
0.7714 USDT |
0.7847 USDT |
| 2023-01-15 |
0.7678 USDT |
34,505.1709 SCRT |
0.7868 USDT |
0.7269 USDT |
0.7616 USDT |
0.7823 USDT |
| 2023-01-14 |
0.7760 USDT |
45,422.3294 SCRT |
0.7684 USDT |
0.7160 USDT |
0.7602 USDT |
0.7725 USDT |
| 2023-01-13 |
0.7387 USDT |
32,599.1309 SCRT |
0.7468 USDT |
0.7172 USDT |
0.7378 USDT |
0.7354 USDT |
| 2023-01-12 |
0.7289 USDT |
5,853.0182 SCRT |
0.7021 USDT |
0.7021 USDT |
0.7021 USDT |
0.7369 USDT |
| 2023-01-11 |
0.7047 USDT |
5,853.6108 SCRT |
0.7202 USDT |
0.6835 USDT |
0.6922 USDT |
0.6948 USDT |
| 2023-01-10 |
0.7185 USDT |
20,454.7635 SCRT |
0.6596 USDT |
0.6596 USDT |
0.6596 USDT |
0.7219 USDT |
| 2023-01-09 |
0.6733 USDT |
5,296.9154 SCRT |
0.6489 USDT |
0.6480 USDT |
0.6480 USDT |
0.6677 USDT |
| 2023-01-08 |
0.6379 USDT |
5,013.9742 SCRT |
0.6360 USDT |
0.6191 USDT |
0.6191 USDT |
0.6401 USDT |
| 2023-01-07 |
0.6385 USDT |
320.4579 SCRT |
0.6271 USDT |
0.6271 USDT |
0.6297 USDT |
0.6360 USDT |
| 2023-01-06 |
0.6271 USDT |
3,278.7824 SCRT |
0.6376 USDT |
0.5885 USDT |
0.6141 USDT |
0.6281 USDT |
| 2023-01-05 |
0.6336 USDT |
3,765.5343 SCRT |
0.6537 USDT |
0.6239 USDT |
0.6282 USDT |
0.6430 USDT |
| 2023-01-04 |
0.6387 USDT |
5,055.1754 SCRT |
0.6195 USDT |
0.6167 USDT |
0.6195 USDT |
0.6537 USDT |
| 2023-01-03 |
0.6156 USDT |
1,579.6600 SCRT |
0.6196 USDT |
0.6118 USDT |
0.6122 USDT |
0.6142 USDT |
| 2023-01-02 |
0.6238 USDT |
1,095.3537 SCRT |
0.6109 USDT |
0.6109 USDT |
0.6109 USDT |
0.6196 USDT |
| 2023-01-01 |
0.6072 USDT |
405.9679 SCRT |
0.6287 USDT |
0.6030 USDT |
0.6030 USDT |
0.6060 USDT |
| 2022-12-31 |
0.6140 USDT |
111.1049 SCRT |
0.6225 USDT |
0.5986 USDT |
0.5986 USDT |
0.6287 USDT |
| 2022-12-30 |
0.6205 USDT |
824.1874 SCRT |
0.6116 USDT |
0.5992 USDT |
0.6050 USDT |
0.6225 USDT |
| 2022-12-29 |
0.6118 USDT |
1,159.2230 SCRT |
0.6216 USDT |
0.5965 USDT |
0.6004 USDT |
0.6116 USDT |
| 2022-12-28 |
0.6164 USDT |
104.1339 SCRT |
0.6372 USDT |
0.6094 USDT |
0.6094 USDT |
0.6243 USDT |
| 2022-12-27 |
0.6399 USDT |
930.6940 SCRT |
0.6324 USDT |
0.6233 USDT |
0.6302 USDT |
0.6375 USDT |
| 2022-12-26 |
0.6240 USDT |
360.1272 SCRT |
0.6038 USDT |
0.6038 USDT |
0.6038 USDT |
0.6160 USDT |
| 2022-12-25 |
0.6254 USDT |
1,659.8762 SCRT |
0.6405 USDT |
0.6165 USDT |
0.6179 USDT |
0.6254 USDT |