Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.7008 USDT |
47,916.0533 SCRT |
0.6808 USDT |
0.6801 USDT |
0.6915 USDT |
0.7009 USDT |
| 2023-04-13 |
0.6818 USDT |
43,277.3246 SCRT |
0.6727 USDT |
0.6700 USDT |
0.6725 USDT |
0.6807 USDT |
| 2023-04-12 |
0.6804 USDT |
35,890.9978 SCRT |
0.6958 USDT |
0.6713 USDT |
0.6748 USDT |
0.6775 USDT |
| 2023-04-11 |
0.6913 USDT |
43,377.7819 SCRT |
0.6916 USDT |
0.6810 USDT |
0.6878 USDT |
0.6931 USDT |
| 2023-04-10 |
0.6717 USDT |
51,148.8177 SCRT |
0.6730 USDT |
0.6554 USDT |
0.6630 USDT |
0.6929 USDT |
| 2023-04-09 |
0.6689 USDT |
39,937.6123 SCRT |
0.6760 USDT |
0.6590 USDT |
0.6641 USDT |
0.6658 USDT |
| 2023-04-08 |
0.6871 USDT |
37,319.4964 SCRT |
0.6830 USDT |
0.6760 USDT |
0.6800 USDT |
0.6779 USDT |
| 2023-04-07 |
0.6750 USDT |
51,759.5753 SCRT |
0.6546 USDT |
0.6532 USDT |
0.6588 USDT |
0.6848 USDT |
| 2023-04-06 |
0.6648 USDT |
44,235.7189 SCRT |
0.6705 USDT |
0.6536 USDT |
0.6573 USDT |
0.6572 USDT |
| 2023-04-05 |
0.6764 USDT |
38,197.7633 SCRT |
0.6783 USDT |
0.6648 USDT |
0.6686 USDT |
0.6730 USDT |
| 2023-04-04 |
0.6757 USDT |
48,627.2906 SCRT |
0.6663 USDT |
0.6620 USDT |
0.6672 USDT |
0.6781 USDT |
| 2023-04-03 |
0.6698 USDT |
51,945.4284 SCRT |
0.6728 USDT |
0.6383 USDT |
0.6609 USDT |
0.6674 USDT |
| 2023-04-02 |
0.6724 USDT |
42,113.8032 SCRT |
0.6833 USDT |
0.6631 USDT |
0.6654 USDT |
0.6662 USDT |
| 2023-04-01 |
0.6800 USDT |
38,447.0670 SCRT |
0.6781 USDT |
0.6733 USDT |
0.6773 USDT |
0.6759 USDT |
| 2023-03-31 |
0.6686 USDT |
45,726.2038 SCRT |
0.6646 USDT |
0.6496 USDT |
0.6584 USDT |
0.6803 USDT |
| 2023-03-30 |
0.6653 USDT |
62,540.3976 SCRT |
0.6770 USDT |
0.6491 USDT |
0.6623 USDT |
0.6662 USDT |
| 2023-03-29 |
0.6489 USDT |
66,519.4794 SCRT |
0.6438 USDT |
0.6355 USDT |
0.6435 USDT |
0.6634 USDT |
| 2023-03-28 |
0.6254 USDT |
58,665.4833 SCRT |
0.6192 USDT |
0.6109 USDT |
0.6196 USDT |
0.6414 USDT |
| 2023-03-27 |
0.6289 USDT |
49,110.5608 SCRT |
0.6387 USDT |
0.5941 USDT |
0.6193 USDT |
0.6213 USDT |
| 2023-03-26 |
0.6374 USDT |
53,368.0243 SCRT |
0.6305 USDT |
0.6291 USDT |
0.6346 USDT |
0.6343 USDT |
| 2023-03-25 |
0.6341 USDT |
51,698.9933 SCRT |
0.6375 USDT |
0.6242 USDT |
0.6301 USDT |
0.6354 USDT |
| 2023-03-24 |
0.6567 USDT |
51,281.9101 SCRT |
0.6723 USDT |
0.6371 USDT |
0.6431 USDT |
0.6439 USDT |
| 2023-03-23 |
0.6596 USDT |
74,025.0798 SCRT |
0.6516 USDT |
0.6455 USDT |
0.6529 USDT |
0.6720 USDT |
| 2023-03-22 |
0.6813 USDT |
63,217.6145 SCRT |
0.6939 USDT |
0.6367 USDT |
0.6555 USDT |
0.6505 USDT |
| 2023-03-21 |
0.6721 USDT |
61,721.4766 SCRT |
0.6735 USDT |
0.6443 USDT |
0.6501 USDT |
0.6927 USDT |
| 2023-03-20 |
0.6907 USDT |
76,699.3477 SCRT |
0.6987 USDT |
0.6682 USDT |
0.6838 USDT |
0.6820 USDT |
| 2023-03-19 |
0.6990 USDT |
70,562.4016 SCRT |
0.6856 USDT |
0.6849 USDT |
0.6931 USDT |
0.7011 USDT |
| 2023-03-18 |
0.7192 USDT |
58,024.8310 SCRT |
0.7190 USDT |
0.6809 USDT |
0.6977 USDT |
0.6962 USDT |
| 2023-03-17 |
0.7050 USDT |
52,429.4763 SCRT |
0.6919 USDT |
0.6882 USDT |
0.6945 USDT |
0.6986 USDT |
| 2023-03-16 |
0.6825 USDT |
54,697.5090 SCRT |
0.6641 USDT |
0.6540 USDT |
0.6656 USDT |
0.6963 USDT |
| 2023-03-15 |
0.6853 USDT |
50,886.3268 SCRT |
0.6952 USDT |
0.6454 USDT |
0.6642 USDT |
0.6734 USDT |
| 2023-03-14 |
0.6945 USDT |
57,240.2110 SCRT |
0.6870 USDT |
0.6638 USDT |
0.6734 USDT |
0.6889 USDT |
| 2023-03-13 |
0.6666 USDT |
44,600.6818 SCRT |
0.6531 USDT |
0.6475 USDT |
0.6547 USDT |
0.6890 USDT |
| 2023-03-12 |
0.6246 USDT |
58,681.7304 SCRT |
0.6154 USDT |
0.6064 USDT |
0.6179 USDT |
0.6457 USDT |
| 2023-03-11 |
0.6055 USDT |
82,537.5052 SCRT |
0.6157 USDT |
0.5788 USDT |
0.5973 USDT |
0.6087 USDT |
| 2023-03-10 |
0.6182 USDT |
66,232.5804 SCRT |
0.6475 USDT |
0.5890 USDT |
0.6079 USDT |
0.6180 USDT |
| 2023-03-09 |
0.6669 USDT |
61,123.6521 SCRT |
0.6827 USDT |
0.6191 USDT |
0.6359 USDT |
0.6354 USDT |
| 2023-03-08 |
0.7116 USDT |
43,217.6013 SCRT |
0.7225 USDT |
0.6935 USDT |
0.6983 USDT |
0.6969 USDT |
| 2023-03-07 |
0.7313 USDT |
44,163.5164 SCRT |
0.7463 USDT |
0.7050 USDT |
0.7171 USDT |
0.7127 USDT |
| 2023-03-06 |
0.7510 USDT |
39,257.1574 SCRT |
0.7616 USDT |
0.7417 USDT |
0.7456 USDT |
0.7431 USDT |
| 2023-03-05 |
0.7521 USDT |
34,549.6448 SCRT |
0.7410 USDT |
0.7402 USDT |
0.7419 USDT |
0.7823 USDT |
| 2023-03-04 |
0.7643 USDT |
42,491.8282 SCRT |
0.7837 USDT |
0.7444 USDT |
0.7485 USDT |
0.7459 USDT |
| 2023-03-03 |
0.7995 USDT |
42,560.5159 SCRT |
0.8460 USDT |
0.7777 USDT |
0.7800 USDT |
0.7794 USDT |
| 2023-03-02 |
0.8597 USDT |
35,785.9239 SCRT |
0.8681 USDT |
0.8275 USDT |
0.8340 USDT |
0.8338 USDT |
| 2023-03-01 |
0.8537 USDT |
42,800.6678 SCRT |
0.8268 USDT |
0.8204 USDT |
0.8354 USDT |
0.8667 USDT |
| 2023-02-28 |
0.8451 USDT |
43,892.3319 SCRT |
0.8598 USDT |
0.8316 USDT |
0.8411 USDT |
0.8325 USDT |
| 2023-02-27 |
0.8763 USDT |
58,859.7846 SCRT |
0.8680 USDT |
0.7945 USDT |
0.8595 USDT |
0.8599 USDT |
| 2023-02-26 |
0.8414 USDT |
63,662.6966 SCRT |
0.8182 USDT |
0.8090 USDT |
0.8262 USDT |
0.8648 USDT |
| 2023-02-25 |
0.7953 USDT |
54,472.7088 SCRT |
0.7856 USDT |
0.7405 USDT |
0.7801 USDT |
0.7953 USDT |
| 2023-02-24 |
0.8006 USDT |
38,774.1789 SCRT |
0.8126 USDT |
0.7624 USDT |
0.7823 USDT |
0.7901 USDT |