Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.6666 USDT |
44,600.6818 SCRT |
0.6531 USDT |
0.6475 USDT |
0.6547 USDT |
0.6890 USDT |
| 2023-03-12 |
0.6246 USDT |
58,681.7304 SCRT |
0.6154 USDT |
0.6064 USDT |
0.6179 USDT |
0.6457 USDT |
| 2023-03-11 |
0.6055 USDT |
82,537.5052 SCRT |
0.6157 USDT |
0.5788 USDT |
0.5973 USDT |
0.6087 USDT |
| 2023-03-10 |
0.6182 USDT |
66,232.5804 SCRT |
0.6475 USDT |
0.5890 USDT |
0.6079 USDT |
0.6180 USDT |
| 2023-03-09 |
0.6669 USDT |
61,123.6521 SCRT |
0.6827 USDT |
0.6191 USDT |
0.6359 USDT |
0.6354 USDT |
| 2023-03-08 |
0.7116 USDT |
43,217.6013 SCRT |
0.7225 USDT |
0.6935 USDT |
0.6983 USDT |
0.6969 USDT |
| 2023-03-07 |
0.7313 USDT |
44,163.5164 SCRT |
0.7463 USDT |
0.7050 USDT |
0.7171 USDT |
0.7127 USDT |
| 2023-03-06 |
0.7510 USDT |
39,257.1574 SCRT |
0.7616 USDT |
0.7417 USDT |
0.7456 USDT |
0.7431 USDT |
| 2023-03-05 |
0.7521 USDT |
34,549.6448 SCRT |
0.7410 USDT |
0.7402 USDT |
0.7419 USDT |
0.7823 USDT |
| 2023-03-04 |
0.7643 USDT |
42,491.8282 SCRT |
0.7837 USDT |
0.7444 USDT |
0.7485 USDT |
0.7459 USDT |
| 2023-03-03 |
0.7995 USDT |
42,560.5159 SCRT |
0.8460 USDT |
0.7777 USDT |
0.7800 USDT |
0.7794 USDT |
| 2023-03-02 |
0.8597 USDT |
35,785.9239 SCRT |
0.8681 USDT |
0.8275 USDT |
0.8340 USDT |
0.8338 USDT |
| 2023-03-01 |
0.8537 USDT |
42,800.6678 SCRT |
0.8268 USDT |
0.8204 USDT |
0.8354 USDT |
0.8667 USDT |
| 2023-02-28 |
0.8451 USDT |
43,892.3319 SCRT |
0.8598 USDT |
0.8316 USDT |
0.8411 USDT |
0.8325 USDT |
| 2023-02-27 |
0.8763 USDT |
58,859.7846 SCRT |
0.8680 USDT |
0.7945 USDT |
0.8595 USDT |
0.8599 USDT |
| 2023-02-26 |
0.8414 USDT |
63,662.6966 SCRT |
0.8182 USDT |
0.8090 USDT |
0.8262 USDT |
0.8648 USDT |
| 2023-02-25 |
0.7953 USDT |
54,472.7088 SCRT |
0.7856 USDT |
0.7405 USDT |
0.7801 USDT |
0.7953 USDT |
| 2023-02-24 |
0.8006 USDT |
38,774.1789 SCRT |
0.8126 USDT |
0.7624 USDT |
0.7823 USDT |
0.7901 USDT |
| 2023-02-23 |
0.8307 USDT |
42,996.4225 SCRT |
0.8271 USDT |
0.8070 USDT |
0.8154 USDT |
0.8196 USDT |
| 2023-02-22 |
0.7983 USDT |
53,041.1453 SCRT |
0.8115 USDT |
0.7700 USDT |
0.7833 USDT |
0.7965 USDT |
| 2023-02-21 |
0.8428 USDT |
48,196.7098 SCRT |
0.8480 USDT |
0.8022 USDT |
0.8119 USDT |
0.8121 USDT |
| 2023-02-20 |
0.8423 USDT |
86,546.4817 SCRT |
0.8031 USDT |
0.7864 USDT |
0.8109 USDT |
0.8561 USDT |
| 2023-02-19 |
0.8235 USDT |
61,624.0110 SCRT |
0.8241 USDT |
0.7985 USDT |
0.8109 USDT |
0.8069 USDT |
| 2023-02-18 |
0.8142 USDT |
61,153.7354 SCRT |
0.8229 USDT |
0.8009 USDT |
0.8088 USDT |
0.8241 USDT |
| 2023-02-17 |
0.7843 USDT |
54,308.3090 SCRT |
0.7747 USDT |
0.7550 USDT |
0.7700 USDT |
0.8090 USDT |
| 2023-02-16 |
0.8075 USDT |
47,755.9826 SCRT |
0.7993 USDT |
0.7727 USDT |
0.7863 USDT |
0.7950 USDT |
| 2023-02-15 |
0.7743 USDT |
52,593.3499 SCRT |
0.7568 USDT |
0.7454 USDT |
0.7519 USDT |
0.7952 USDT |
| 2023-02-14 |
0.7456 USDT |
63,883.4001 SCRT |
0.7388 USDT |
0.7164 USDT |
0.7441 USDT |
0.7576 USDT |
| 2023-02-13 |
0.7467 USDT |
43,826.4782 SCRT |
0.7767 USDT |
0.7128 USDT |
0.7284 USDT |
0.7240 USDT |
| 2023-02-12 |
0.8008 USDT |
66,150.7675 SCRT |
0.7632 USDT |
0.7586 USDT |
0.7662 USDT |
0.7855 USDT |
| 2023-02-11 |
0.7476 USDT |
66,021.8402 SCRT |
0.7441 USDT |
0.6870 USDT |
0.7432 USDT |
0.7632 USDT |
| 2023-02-10 |
0.7498 USDT |
70,406.9499 SCRT |
0.7677 USDT |
0.7157 USDT |
0.7466 USDT |
0.7461 USDT |
| 2023-02-09 |
0.8837 USDT |
80,553.0827 SCRT |
0.8567 USDT |
0.7701 USDT |
0.8009 USDT |
0.7836 USDT |
| 2023-02-08 |
0.8332 USDT |
68,538.2400 SCRT |
0.8040 USDT |
0.7966 USDT |
0.8150 USDT |
0.8590 USDT |
| 2023-02-07 |
0.7874 USDT |
49,598.7927 SCRT |
0.7601 USDT |
0.7600 USDT |
0.7644 USDT |
0.8006 USDT |
| 2023-02-06 |
0.7770 USDT |
51,373.6405 SCRT |
0.7800 USDT |
0.7561 USDT |
0.7672 USDT |
0.7796 USDT |
| 2023-02-05 |
0.7910 USDT |
51,157.4025 SCRT |
0.8072 USDT |
0.7570 USDT |
0.7700 USDT |
0.7700 USDT |
| 2023-02-04 |
0.8002 USDT |
50,099.9323 SCRT |
0.7830 USDT |
0.7786 USDT |
0.7873 USDT |
0.8097 USDT |
| 2023-02-03 |
0.7801 USDT |
49,854.3551 SCRT |
0.7800 USDT |
0.7533 USDT |
0.7728 USDT |
0.7813 USDT |
| 2023-02-02 |
0.7919 USDT |
49,985.7612 SCRT |
0.7816 USDT |
0.7679 USDT |
0.7853 USDT |
0.8086 USDT |
| 2023-02-01 |
0.7685 USDT |
39,951.5994 SCRT |
0.7664 USDT |
0.7446 USDT |
0.7610 USDT |
0.7831 USDT |
| 2023-01-31 |
0.7794 USDT |
34,016.9896 SCRT |
0.8077 USDT |
0.7424 USDT |
0.7566 USDT |
0.7651 USDT |
| 2023-01-30 |
0.8180 USDT |
33,607.1205 SCRT |
0.8253 USDT |
0.7857 USDT |
0.8057 USDT |
0.8083 USDT |
| 2023-01-29 |
0.8604 USDT |
23,717.0624 SCRT |
0.8599 USDT |
0.7779 USDT |
0.8518 USDT |
0.8214 USDT |
| 2023-01-28 |
0.8419 USDT |
30,935.8889 SCRT |
0.8234 USDT |
0.8103 USDT |
0.8233 USDT |
0.8596 USDT |
| 2023-01-27 |
0.8194 USDT |
26,570.8737 SCRT |
0.8270 USDT |
0.7716 USDT |
0.8149 USDT |
0.8349 USDT |
| 2023-01-26 |
0.8162 USDT |
44,685.8070 SCRT |
0.7972 USDT |
0.7897 USDT |
0.8029 USDT |
0.8400 USDT |
| 2023-01-25 |
0.7758 USDT |
43,961.5704 SCRT |
0.7954 USDT |
0.7473 USDT |
0.7692 USDT |
0.7887 USDT |
| 2023-01-24 |
0.8182 USDT |
34,350.3770 SCRT |
0.8166 USDT |
0.7953 USDT |
0.8081 USDT |
0.7978 USDT |
| 2023-01-23 |
0.8048 USDT |
39,398.9121 SCRT |
0.7892 USDT |
0.7764 USDT |
0.8012 USDT |
0.8151 USDT |