Crypto exchange Huobi

Market SecretCoin (SCRT) / Tether (USDT)

Identifier on Huobi: scrtusdt
Date Price Volume Open Low High Close
2023-03-13 0.6666 USDT 44,600.6818 SCRT 0.6531 USDT 0.6475 USDT 0.6547 USDT 0.6890 USDT
2023-03-12 0.6246 USDT 58,681.7304 SCRT 0.6154 USDT 0.6064 USDT 0.6179 USDT 0.6457 USDT
2023-03-11 0.6055 USDT 82,537.5052 SCRT 0.6157 USDT 0.5788 USDT 0.5973 USDT 0.6087 USDT
2023-03-10 0.6182 USDT 66,232.5804 SCRT 0.6475 USDT 0.5890 USDT 0.6079 USDT 0.6180 USDT
2023-03-09 0.6669 USDT 61,123.6521 SCRT 0.6827 USDT 0.6191 USDT 0.6359 USDT 0.6354 USDT
2023-03-08 0.7116 USDT 43,217.6013 SCRT 0.7225 USDT 0.6935 USDT 0.6983 USDT 0.6969 USDT
2023-03-07 0.7313 USDT 44,163.5164 SCRT 0.7463 USDT 0.7050 USDT 0.7171 USDT 0.7127 USDT
2023-03-06 0.7510 USDT 39,257.1574 SCRT 0.7616 USDT 0.7417 USDT 0.7456 USDT 0.7431 USDT
2023-03-05 0.7521 USDT 34,549.6448 SCRT 0.7410 USDT 0.7402 USDT 0.7419 USDT 0.7823 USDT
2023-03-04 0.7643 USDT 42,491.8282 SCRT 0.7837 USDT 0.7444 USDT 0.7485 USDT 0.7459 USDT
2023-03-03 0.7995 USDT 42,560.5159 SCRT 0.8460 USDT 0.7777 USDT 0.7800 USDT 0.7794 USDT
2023-03-02 0.8597 USDT 35,785.9239 SCRT 0.8681 USDT 0.8275 USDT 0.8340 USDT 0.8338 USDT
2023-03-01 0.8537 USDT 42,800.6678 SCRT 0.8268 USDT 0.8204 USDT 0.8354 USDT 0.8667 USDT
2023-02-28 0.8451 USDT 43,892.3319 SCRT 0.8598 USDT 0.8316 USDT 0.8411 USDT 0.8325 USDT
2023-02-27 0.8763 USDT 58,859.7846 SCRT 0.8680 USDT 0.7945 USDT 0.8595 USDT 0.8599 USDT
2023-02-26 0.8414 USDT 63,662.6966 SCRT 0.8182 USDT 0.8090 USDT 0.8262 USDT 0.8648 USDT
2023-02-25 0.7953 USDT 54,472.7088 SCRT 0.7856 USDT 0.7405 USDT 0.7801 USDT 0.7953 USDT
2023-02-24 0.8006 USDT 38,774.1789 SCRT 0.8126 USDT 0.7624 USDT 0.7823 USDT 0.7901 USDT
2023-02-23 0.8307 USDT 42,996.4225 SCRT 0.8271 USDT 0.8070 USDT 0.8154 USDT 0.8196 USDT
2023-02-22 0.7983 USDT 53,041.1453 SCRT 0.8115 USDT 0.7700 USDT 0.7833 USDT 0.7965 USDT
2023-02-21 0.8428 USDT 48,196.7098 SCRT 0.8480 USDT 0.8022 USDT 0.8119 USDT 0.8121 USDT
2023-02-20 0.8423 USDT 86,546.4817 SCRT 0.8031 USDT 0.7864 USDT 0.8109 USDT 0.8561 USDT
2023-02-19 0.8235 USDT 61,624.0110 SCRT 0.8241 USDT 0.7985 USDT 0.8109 USDT 0.8069 USDT
2023-02-18 0.8142 USDT 61,153.7354 SCRT 0.8229 USDT 0.8009 USDT 0.8088 USDT 0.8241 USDT
2023-02-17 0.7843 USDT 54,308.3090 SCRT 0.7747 USDT 0.7550 USDT 0.7700 USDT 0.8090 USDT
2023-02-16 0.8075 USDT 47,755.9826 SCRT 0.7993 USDT 0.7727 USDT 0.7863 USDT 0.7950 USDT
2023-02-15 0.7743 USDT 52,593.3499 SCRT 0.7568 USDT 0.7454 USDT 0.7519 USDT 0.7952 USDT
2023-02-14 0.7456 USDT 63,883.4001 SCRT 0.7388 USDT 0.7164 USDT 0.7441 USDT 0.7576 USDT
2023-02-13 0.7467 USDT 43,826.4782 SCRT 0.7767 USDT 0.7128 USDT 0.7284 USDT 0.7240 USDT
2023-02-12 0.8008 USDT 66,150.7675 SCRT 0.7632 USDT 0.7586 USDT 0.7662 USDT 0.7855 USDT
2023-02-11 0.7476 USDT 66,021.8402 SCRT 0.7441 USDT 0.6870 USDT 0.7432 USDT 0.7632 USDT
2023-02-10 0.7498 USDT 70,406.9499 SCRT 0.7677 USDT 0.7157 USDT 0.7466 USDT 0.7461 USDT
2023-02-09 0.8837 USDT 80,553.0827 SCRT 0.8567 USDT 0.7701 USDT 0.8009 USDT 0.7836 USDT
2023-02-08 0.8332 USDT 68,538.2400 SCRT 0.8040 USDT 0.7966 USDT 0.8150 USDT 0.8590 USDT
2023-02-07 0.7874 USDT 49,598.7927 SCRT 0.7601 USDT 0.7600 USDT 0.7644 USDT 0.8006 USDT
2023-02-06 0.7770 USDT 51,373.6405 SCRT 0.7800 USDT 0.7561 USDT 0.7672 USDT 0.7796 USDT
2023-02-05 0.7910 USDT 51,157.4025 SCRT 0.8072 USDT 0.7570 USDT 0.7700 USDT 0.7700 USDT
2023-02-04 0.8002 USDT 50,099.9323 SCRT 0.7830 USDT 0.7786 USDT 0.7873 USDT 0.8097 USDT
2023-02-03 0.7801 USDT 49,854.3551 SCRT 0.7800 USDT 0.7533 USDT 0.7728 USDT 0.7813 USDT
2023-02-02 0.7919 USDT 49,985.7612 SCRT 0.7816 USDT 0.7679 USDT 0.7853 USDT 0.8086 USDT
2023-02-01 0.7685 USDT 39,951.5994 SCRT 0.7664 USDT 0.7446 USDT 0.7610 USDT 0.7831 USDT
2023-01-31 0.7794 USDT 34,016.9896 SCRT 0.8077 USDT 0.7424 USDT 0.7566 USDT 0.7651 USDT
2023-01-30 0.8180 USDT 33,607.1205 SCRT 0.8253 USDT 0.7857 USDT 0.8057 USDT 0.8083 USDT
2023-01-29 0.8604 USDT 23,717.0624 SCRT 0.8599 USDT 0.7779 USDT 0.8518 USDT 0.8214 USDT
2023-01-28 0.8419 USDT 30,935.8889 SCRT 0.8234 USDT 0.8103 USDT 0.8233 USDT 0.8596 USDT
2023-01-27 0.8194 USDT 26,570.8737 SCRT 0.8270 USDT 0.7716 USDT 0.8149 USDT 0.8349 USDT
2023-01-26 0.8162 USDT 44,685.8070 SCRT 0.7972 USDT 0.7897 USDT 0.8029 USDT 0.8400 USDT
2023-01-25 0.7758 USDT 43,961.5704 SCRT 0.7954 USDT 0.7473 USDT 0.7692 USDT 0.7887 USDT
2023-01-24 0.8182 USDT 34,350.3770 SCRT 0.8166 USDT 0.7953 USDT 0.8081 USDT 0.7978 USDT
2023-01-23 0.8048 USDT 39,398.9121 SCRT 0.7892 USDT 0.7764 USDT 0.8012 USDT 0.8151 USDT