Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.8049 USDT |
36,516.1042 SCRT |
0.7946 USDT |
0.7392 USDT |
0.7871 USDT |
0.7759 USDT |
| 2023-01-21 |
0.7982 USDT |
44,991.3021 SCRT |
0.7979 USDT |
0.7756 USDT |
0.7944 USDT |
0.8045 USDT |
| 2023-01-20 |
0.7648 USDT |
45,107.0732 SCRT |
0.7548 USDT |
0.7264 USDT |
0.7483 USDT |
0.8017 USDT |
| 2023-01-19 |
0.7268 USDT |
37,594.2905 SCRT |
0.7180 USDT |
0.7156 USDT |
0.7201 USDT |
0.7411 USDT |
| 2023-01-18 |
0.7746 USDT |
36,389.0242 SCRT |
0.7913 USDT |
0.7053 USDT |
0.7341 USDT |
0.7313 USDT |
| 2023-01-17 |
0.7855 USDT |
36,484.7883 SCRT |
0.7792 USDT |
0.7567 USDT |
0.7741 USDT |
0.8026 USDT |
| 2023-01-16 |
0.7787 USDT |
40,028.5616 SCRT |
0.7775 USDT |
0.7541 USDT |
0.7714 USDT |
0.7847 USDT |
| 2023-01-15 |
0.7678 USDT |
34,505.1709 SCRT |
0.7868 USDT |
0.7269 USDT |
0.7616 USDT |
0.7823 USDT |
| 2023-01-14 |
0.7760 USDT |
45,422.3294 SCRT |
0.7684 USDT |
0.7160 USDT |
0.7602 USDT |
0.7725 USDT |
| 2023-01-13 |
0.7387 USDT |
32,599.1309 SCRT |
0.7468 USDT |
0.7172 USDT |
0.7378 USDT |
0.7354 USDT |
| 2023-01-12 |
0.7289 USDT |
5,853.0182 SCRT |
0.7021 USDT |
0.7021 USDT |
0.7021 USDT |
0.7369 USDT |
| 2023-01-11 |
0.7047 USDT |
5,853.6108 SCRT |
0.7202 USDT |
0.6835 USDT |
0.6922 USDT |
0.6948 USDT |
| 2023-01-10 |
0.7185 USDT |
20,454.7635 SCRT |
0.6596 USDT |
0.6596 USDT |
0.6596 USDT |
0.7219 USDT |
| 2023-01-09 |
0.6733 USDT |
5,296.9154 SCRT |
0.6489 USDT |
0.6480 USDT |
0.6480 USDT |
0.6677 USDT |
| 2023-01-08 |
0.6379 USDT |
5,013.9742 SCRT |
0.6360 USDT |
0.6191 USDT |
0.6191 USDT |
0.6401 USDT |
| 2023-01-07 |
0.6385 USDT |
320.4579 SCRT |
0.6271 USDT |
0.6271 USDT |
0.6297 USDT |
0.6360 USDT |
| 2023-01-06 |
0.6271 USDT |
3,278.7824 SCRT |
0.6376 USDT |
0.5885 USDT |
0.6141 USDT |
0.6281 USDT |
| 2023-01-05 |
0.6336 USDT |
3,765.5343 SCRT |
0.6537 USDT |
0.6239 USDT |
0.6282 USDT |
0.6430 USDT |
| 2023-01-04 |
0.6387 USDT |
5,055.1754 SCRT |
0.6195 USDT |
0.6167 USDT |
0.6195 USDT |
0.6537 USDT |
| 2023-01-03 |
0.6156 USDT |
1,579.6600 SCRT |
0.6196 USDT |
0.6118 USDT |
0.6122 USDT |
0.6142 USDT |
| 2023-01-02 |
0.6238 USDT |
1,095.3537 SCRT |
0.6109 USDT |
0.6109 USDT |
0.6109 USDT |
0.6196 USDT |
| 2023-01-01 |
0.6072 USDT |
405.9679 SCRT |
0.6287 USDT |
0.6030 USDT |
0.6030 USDT |
0.6060 USDT |
| 2022-12-31 |
0.6140 USDT |
111.1049 SCRT |
0.6225 USDT |
0.5986 USDT |
0.5986 USDT |
0.6287 USDT |
| 2022-12-30 |
0.6205 USDT |
824.1874 SCRT |
0.6116 USDT |
0.5992 USDT |
0.6050 USDT |
0.6225 USDT |
| 2022-12-29 |
0.6118 USDT |
1,159.2230 SCRT |
0.6216 USDT |
0.5965 USDT |
0.6004 USDT |
0.6116 USDT |
| 2022-12-28 |
0.6164 USDT |
104.1339 SCRT |
0.6372 USDT |
0.6094 USDT |
0.6094 USDT |
0.6243 USDT |
| 2022-12-27 |
0.6399 USDT |
930.6940 SCRT |
0.6324 USDT |
0.6233 USDT |
0.6302 USDT |
0.6375 USDT |
| 2022-12-26 |
0.6240 USDT |
360.1272 SCRT |
0.6038 USDT |
0.6038 USDT |
0.6038 USDT |
0.6160 USDT |
| 2022-12-25 |
0.6254 USDT |
1,659.8762 SCRT |
0.6405 USDT |
0.6165 USDT |
0.6179 USDT |
0.6254 USDT |
| 2022-12-24 |
0.6397 USDT |
864.9490 SCRT |
0.6278 USDT |
0.6278 USDT |
0.6278 USDT |
0.6405 USDT |
| 2022-12-23 |
0.6297 USDT |
985.0950 SCRT |
0.6323 USDT |
0.6147 USDT |
0.6147 USDT |
0.6278 USDT |
| 2022-12-22 |
0.6349 USDT |
61.5086 SCRT |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
0.6323 USDT |
| 2022-12-21 |
0.6524 USDT |
795.7970 SCRT |
0.6532 USDT |
0.6511 USDT |
0.6529 USDT |
0.6529 USDT |
| 2022-12-20 |
0.6691 USDT |
16,900.3734 SCRT |
0.6042 USDT |
0.6018 USDT |
0.6018 USDT |
0.6739 USDT |
| 2022-12-19 |
0.6102 USDT |
2,558.3988 SCRT |
0.6134 USDT |
0.5886 USDT |
0.5976 USDT |
0.6042 USDT |
| 2022-12-18 |
0.6199 USDT |
1,440.9942 SCRT |
0.6491 USDT |
0.6064 USDT |
0.6120 USDT |
0.6146 USDT |
| 2022-12-17 |
0.6157 USDT |
2,484.7874 SCRT |
0.6104 USDT |
0.5847 USDT |
0.6024 USDT |
0.6491 USDT |
| 2022-12-16 |
0.6572 USDT |
939.6904 SCRT |
0.6933 USDT |
0.6322 USDT |
0.6327 USDT |
0.6322 USDT |
| 2022-12-15 |
0.6850 USDT |
2,237.6730 SCRT |
0.7244 USDT |
0.6739 USDT |
0.6828 USDT |
0.6998 USDT |
| 2022-12-14 |
0.7248 USDT |
622.4262 SCRT |
0.7079 USDT |
0.7079 USDT |
0.7079 USDT |
0.7244 USDT |
| 2022-12-13 |
0.7155 USDT |
1,514.0467 SCRT |
0.7284 USDT |
0.6806 USDT |
0.6934 USDT |
0.7079 USDT |
| 2022-12-12 |
0.7739 USDT |
4,734.6010 SCRT |
0.7913 USDT |
0.7269 USDT |
0.7343 USDT |
0.7358 USDT |
| 2022-12-11 |
0.7922 USDT |
580.0941 SCRT |
0.7902 USDT |
0.7800 USDT |
0.7868 USDT |
0.7868 USDT |
| 2022-12-10 |
0.8076 USDT |
6,034.6507 SCRT |
0.7794 USDT |
0.7794 USDT |
0.7794 USDT |
0.7902 USDT |
| 2022-12-09 |
0.7895 USDT |
231.7568 SCRT |
0.7895 USDT |
0.7805 USDT |
0.7805 USDT |
0.8021 USDT |
| 2022-12-08 |
0.7648 USDT |
6,485.6671 SCRT |
0.7800 USDT |
0.7010 USDT |
0.7794 USDT |
0.8144 USDT |
| 2022-12-07 |
0.7803 USDT |
6,503.8133 SCRT |
0.8024 USDT |
0.7650 USDT |
0.7710 USDT |
0.7800 USDT |
| 2022-12-06 |
0.7965 USDT |
1,452.2777 SCRT |
0.8170 USDT |
0.7916 USDT |
0.7939 USDT |
0.8101 USDT |
| 2022-12-05 |
0.8265 USDT |
2,480.3636 SCRT |
0.8207 USDT |
0.8065 USDT |
0.8065 USDT |
0.8181 USDT |
| 2022-12-04 |
0.8213 USDT |
464.7258 SCRT |
0.8304 USDT |
0.8030 USDT |
0.8145 USDT |
0.8356 USDT |