Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.6397 USDT |
864.9490 SCRT |
0.6278 USDT |
0.6278 USDT |
0.6278 USDT |
0.6405 USDT |
| 2022-12-23 |
0.6297 USDT |
985.0950 SCRT |
0.6323 USDT |
0.6147 USDT |
0.6147 USDT |
0.6278 USDT |
| 2022-12-22 |
0.6349 USDT |
61.5086 SCRT |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
0.6323 USDT |
| 2022-12-21 |
0.6524 USDT |
795.7970 SCRT |
0.6532 USDT |
0.6511 USDT |
0.6529 USDT |
0.6529 USDT |
| 2022-12-20 |
0.6691 USDT |
16,900.3734 SCRT |
0.6042 USDT |
0.6018 USDT |
0.6018 USDT |
0.6739 USDT |
| 2022-12-19 |
0.6102 USDT |
2,558.3988 SCRT |
0.6134 USDT |
0.5886 USDT |
0.5976 USDT |
0.6042 USDT |
| 2022-12-18 |
0.6199 USDT |
1,440.9942 SCRT |
0.6491 USDT |
0.6064 USDT |
0.6120 USDT |
0.6146 USDT |
| 2022-12-17 |
0.6157 USDT |
2,484.7874 SCRT |
0.6104 USDT |
0.5847 USDT |
0.6024 USDT |
0.6491 USDT |
| 2022-12-16 |
0.6572 USDT |
939.6904 SCRT |
0.6933 USDT |
0.6322 USDT |
0.6327 USDT |
0.6322 USDT |
| 2022-12-15 |
0.6850 USDT |
2,237.6730 SCRT |
0.7244 USDT |
0.6739 USDT |
0.6828 USDT |
0.6998 USDT |
| 2022-12-14 |
0.7248 USDT |
622.4262 SCRT |
0.7079 USDT |
0.7079 USDT |
0.7079 USDT |
0.7244 USDT |
| 2022-12-13 |
0.7155 USDT |
1,514.0467 SCRT |
0.7284 USDT |
0.6806 USDT |
0.6934 USDT |
0.7079 USDT |
| 2022-12-12 |
0.7739 USDT |
4,734.6010 SCRT |
0.7913 USDT |
0.7269 USDT |
0.7343 USDT |
0.7358 USDT |
| 2022-12-11 |
0.7922 USDT |
580.0941 SCRT |
0.7902 USDT |
0.7800 USDT |
0.7868 USDT |
0.7868 USDT |
| 2022-12-10 |
0.8076 USDT |
6,034.6507 SCRT |
0.7794 USDT |
0.7794 USDT |
0.7794 USDT |
0.7902 USDT |
| 2022-12-09 |
0.7895 USDT |
231.7568 SCRT |
0.7895 USDT |
0.7805 USDT |
0.7805 USDT |
0.8021 USDT |
| 2022-12-08 |
0.7648 USDT |
6,485.6671 SCRT |
0.7800 USDT |
0.7010 USDT |
0.7794 USDT |
0.8144 USDT |
| 2022-12-07 |
0.7803 USDT |
6,503.8133 SCRT |
0.8024 USDT |
0.7650 USDT |
0.7710 USDT |
0.7800 USDT |
| 2022-12-06 |
0.7965 USDT |
1,452.2777 SCRT |
0.8170 USDT |
0.7916 USDT |
0.7939 USDT |
0.8101 USDT |
| 2022-12-05 |
0.8265 USDT |
2,480.3636 SCRT |
0.8207 USDT |
0.8065 USDT |
0.8065 USDT |
0.8181 USDT |
| 2022-12-04 |
0.8213 USDT |
464.7258 SCRT |
0.8304 USDT |
0.8030 USDT |
0.8145 USDT |
0.8356 USDT |
| 2022-12-03 |
0.8404 USDT |
2,097.2242 SCRT |
0.8507 USDT |
0.7900 USDT |
0.8183 USDT |
0.8298 USDT |
| 2022-12-02 |
0.8456 USDT |
2,332.7747 SCRT |
0.8074 USDT |
0.8074 USDT |
0.8140 USDT |
0.8264 USDT |
| 2022-12-01 |
0.8216 USDT |
5,068.8303 SCRT |
0.8056 USDT |
0.7914 USDT |
0.7914 USDT |
0.7959 USDT |
| 2022-11-30 |
0.7927 USDT |
1,532.5916 SCRT |
0.7910 USDT |
0.7725 USDT |
0.7866 USDT |
0.8046 USDT |
| 2022-11-29 |
0.8227 USDT |
16,490.3275 SCRT |
0.7928 USDT |
0.7723 USDT |
0.7816 USDT |
0.7816 USDT |
| 2022-11-28 |
0.8010 USDT |
21,723.3213 SCRT |
0.7706 USDT |
0.7244 USDT |
0.7332 USDT |
0.8053 USDT |
| 2022-11-27 |
0.7710 USDT |
15,137.5834 SCRT |
0.8121 USDT |
0.7393 USDT |
0.7486 USDT |
0.7888 USDT |
| 2022-11-26 |
0.7890 USDT |
21,715.8089 SCRT |
0.6809 USDT |
0.6808 USDT |
0.7106 USDT |
0.8891 USDT |
| 2022-11-25 |
0.6780 USDT |
1,716.2062 SCRT |
0.6713 USDT |
0.6503 USDT |
0.6565 USDT |
0.6811 USDT |
| 2022-11-24 |
0.7077 USDT |
879.4176 SCRT |
0.6899 USDT |
0.6755 USDT |
0.6755 USDT |
0.7098 USDT |
| 2022-11-23 |
0.7118 USDT |
7,293.6974 SCRT |
0.6965 USDT |
0.6663 USDT |
0.6663 USDT |
0.6751 USDT |
| 2022-11-22 |
0.7295 USDT |
16,573.1031 SCRT |
0.6230 USDT |
0.5826 USDT |
0.5967 USDT |
0.7028 USDT |
| 2022-11-21 |
0.6366 USDT |
9,152.5975 SCRT |
0.6646 USDT |
0.5853 USDT |
0.6118 USDT |
0.6140 USDT |
| 2022-11-20 |
0.6854 USDT |
12,175.7630 SCRT |
0.7271 USDT |
0.6590 USDT |
0.6768 USDT |
0.6886 USDT |
| 2022-11-19 |
0.7375 USDT |
15,307.3715 SCRT |
0.7662 USDT |
0.7138 USDT |
0.7351 USDT |
0.7384 USDT |
| 2022-11-18 |
0.8386 USDT |
17,723.7979 SCRT |
0.8530 USDT |
0.7892 USDT |
0.8154 USDT |
0.8122 USDT |
| 2022-11-17 |
0.8092 USDT |
30,546.5975 SCRT |
0.8268 USDT |
0.7500 USDT |
0.7684 USDT |
0.7959 USDT |
| 2022-11-16 |
0.9044 USDT |
111,304.6544 SCRT |
0.6540 USDT |
0.6342 USDT |
0.6357 USDT |
0.8484 USDT |
| 2022-11-15 |
0.6206 USDT |
10,535.7731 SCRT |
0.6136 USDT |
0.6004 USDT |
0.6084 USDT |
0.6500 USDT |
| 2022-11-14 |
0.5916 USDT |
23,023.0714 SCRT |
0.6532 USDT |
0.5460 USDT |
0.5804 USDT |
0.6162 USDT |
| 2022-11-13 |
0.6627 USDT |
10,260.3040 SCRT |
0.6699 USDT |
0.6120 USDT |
0.6451 USDT |
0.6520 USDT |
| 2022-11-12 |
0.6693 USDT |
5,797.7528 SCRT |
0.6784 USDT |
0.6537 USDT |
0.6547 USDT |
0.6918 USDT |
| 2022-11-11 |
0.6968 USDT |
7,486.1242 SCRT |
0.7661 USDT |
0.6232 USDT |
0.6702 USDT |
0.6897 USDT |
| 2022-11-10 |
0.7309 USDT |
21,927.1913 SCRT |
0.6615 USDT |
0.6615 USDT |
0.6842 USDT |
0.7639 USDT |
| 2022-11-09 |
0.7761 USDT |
5,643.0269 SCRT |
0.7948 USDT |
0.6963 USDT |
0.7140 USDT |
0.7177 USDT |
| 2022-11-08 |
0.8109 USDT |
37,866.0362 SCRT |
0.9287 USDT |
0.7209 USDT |
0.7827 USDT |
0.7886 USDT |
| 2022-11-07 |
0.9299 USDT |
1,960.1209 SCRT |
0.9379 USDT |
0.9189 USDT |
0.9197 USDT |
0.9395 USDT |
| 2022-11-06 |
0.9675 USDT |
704.5100 SCRT |
0.9788 USDT |
0.9556 USDT |
0.9603 USDT |
0.9603 USDT |
| 2022-11-05 |
0.9862 USDT |
5,387.3063 SCRT |
0.9821 USDT |
0.9773 USDT |
0.9821 USDT |
0.9910 USDT |