Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.8404 USDT |
2,097.2242 SCRT |
0.8507 USDT |
0.7900 USDT |
0.8183 USDT |
0.8298 USDT |
| 2022-12-02 |
0.8456 USDT |
2,332.7747 SCRT |
0.8074 USDT |
0.8074 USDT |
0.8140 USDT |
0.8264 USDT |
| 2022-12-01 |
0.8216 USDT |
5,068.8303 SCRT |
0.8056 USDT |
0.7914 USDT |
0.7914 USDT |
0.7959 USDT |
| 2022-11-30 |
0.7927 USDT |
1,532.5916 SCRT |
0.7910 USDT |
0.7725 USDT |
0.7866 USDT |
0.8046 USDT |
| 2022-11-29 |
0.8227 USDT |
16,490.3275 SCRT |
0.7928 USDT |
0.7723 USDT |
0.7816 USDT |
0.7816 USDT |
| 2022-11-28 |
0.8010 USDT |
21,723.3213 SCRT |
0.7706 USDT |
0.7244 USDT |
0.7332 USDT |
0.8053 USDT |
| 2022-11-27 |
0.7710 USDT |
15,137.5834 SCRT |
0.8121 USDT |
0.7393 USDT |
0.7486 USDT |
0.7888 USDT |
| 2022-11-26 |
0.7890 USDT |
21,715.8089 SCRT |
0.6809 USDT |
0.6808 USDT |
0.7106 USDT |
0.8891 USDT |
| 2022-11-25 |
0.6780 USDT |
1,716.2062 SCRT |
0.6713 USDT |
0.6503 USDT |
0.6565 USDT |
0.6811 USDT |
| 2022-11-24 |
0.7077 USDT |
879.4176 SCRT |
0.6899 USDT |
0.6755 USDT |
0.6755 USDT |
0.7098 USDT |
| 2022-11-23 |
0.7118 USDT |
7,293.6974 SCRT |
0.6965 USDT |
0.6663 USDT |
0.6663 USDT |
0.6751 USDT |
| 2022-11-22 |
0.7295 USDT |
16,573.1031 SCRT |
0.6230 USDT |
0.5826 USDT |
0.5967 USDT |
0.7028 USDT |
| 2022-11-21 |
0.6366 USDT |
9,152.5975 SCRT |
0.6646 USDT |
0.5853 USDT |
0.6118 USDT |
0.6140 USDT |
| 2022-11-20 |
0.6854 USDT |
12,175.7630 SCRT |
0.7271 USDT |
0.6590 USDT |
0.6768 USDT |
0.6886 USDT |
| 2022-11-19 |
0.7375 USDT |
15,307.3715 SCRT |
0.7662 USDT |
0.7138 USDT |
0.7351 USDT |
0.7384 USDT |
| 2022-11-18 |
0.8386 USDT |
17,723.7979 SCRT |
0.8530 USDT |
0.7892 USDT |
0.8154 USDT |
0.8122 USDT |
| 2022-11-17 |
0.8092 USDT |
30,546.5975 SCRT |
0.8268 USDT |
0.7500 USDT |
0.7684 USDT |
0.7959 USDT |
| 2022-11-16 |
0.9044 USDT |
111,304.6544 SCRT |
0.6540 USDT |
0.6342 USDT |
0.6357 USDT |
0.8484 USDT |
| 2022-11-15 |
0.6206 USDT |
10,535.7731 SCRT |
0.6136 USDT |
0.6004 USDT |
0.6084 USDT |
0.6500 USDT |
| 2022-11-14 |
0.5916 USDT |
23,023.0714 SCRT |
0.6532 USDT |
0.5460 USDT |
0.5804 USDT |
0.6162 USDT |
| 2022-11-13 |
0.6627 USDT |
10,260.3040 SCRT |
0.6699 USDT |
0.6120 USDT |
0.6451 USDT |
0.6520 USDT |
| 2022-11-12 |
0.6693 USDT |
5,797.7528 SCRT |
0.6784 USDT |
0.6537 USDT |
0.6547 USDT |
0.6918 USDT |
| 2022-11-11 |
0.6968 USDT |
7,486.1242 SCRT |
0.7661 USDT |
0.6232 USDT |
0.6702 USDT |
0.6897 USDT |
| 2022-11-10 |
0.7309 USDT |
21,927.1913 SCRT |
0.6615 USDT |
0.6615 USDT |
0.6842 USDT |
0.7639 USDT |
| 2022-11-09 |
0.7761 USDT |
5,643.0269 SCRT |
0.7948 USDT |
0.6963 USDT |
0.7140 USDT |
0.7177 USDT |
| 2022-11-08 |
0.8109 USDT |
37,866.0362 SCRT |
0.9287 USDT |
0.7209 USDT |
0.7827 USDT |
0.7886 USDT |
| 2022-11-07 |
0.9299 USDT |
1,960.1209 SCRT |
0.9379 USDT |
0.9189 USDT |
0.9197 USDT |
0.9395 USDT |
| 2022-11-06 |
0.9675 USDT |
704.5100 SCRT |
0.9788 USDT |
0.9556 USDT |
0.9603 USDT |
0.9603 USDT |
| 2022-11-05 |
0.9862 USDT |
5,387.3063 SCRT |
0.9821 USDT |
0.9773 USDT |
0.9821 USDT |
0.9910 USDT |
| 2022-11-04 |
0.9591 USDT |
4,438.9334 SCRT |
0.9239 USDT |
0.9239 USDT |
0.9291 USDT |
0.9468 USDT |
| 2022-11-03 |
0.9106 USDT |
2,483.8423 SCRT |
0.8830 USDT |
0.8830 USDT |
0.8849 USDT |
0.9202 USDT |
| 2022-11-02 |
0.8956 USDT |
4,416.1637 SCRT |
0.9101 USDT |
0.8711 USDT |
0.8711 USDT |
0.8711 USDT |
| 2022-11-01 |
0.9097 USDT |
184.7420 SCRT |
0.9032 USDT |
0.9032 USDT |
0.9032 USDT |
0.9133 USDT |
| 2022-10-31 |
0.9132 USDT |
1,078.8781 SCRT |
0.9158 USDT |
0.9056 USDT |
0.9080 USDT |
0.9084 USDT |
| 2022-10-30 |
0.9263 USDT |
6,866.8897 SCRT |
0.9396 USDT |
0.9116 USDT |
0.9180 USDT |
0.9309 USDT |
| 2022-10-29 |
0.9433 USDT |
1,445.5736 SCRT |
0.9449 USDT |
0.9361 USDT |
0.9383 USDT |
0.9383 USDT |
| 2022-10-28 |
0.9313 USDT |
13,230.0027 SCRT |
0.9039 USDT |
0.8996 USDT |
0.8996 USDT |
0.9453 USDT |
| 2022-10-27 |
0.9130 USDT |
10,726.2051 SCRT |
0.9098 USDT |
0.8911 USDT |
0.8953 USDT |
0.9025 USDT |
| 2022-10-26 |
0.9096 USDT |
4,183.9090 SCRT |
0.8849 USDT |
0.8849 USDT |
0.8849 USDT |
0.9114 USDT |
| 2022-10-25 |
0.8832 USDT |
2,323.0695 SCRT |
0.8594 USDT |
0.8495 USDT |
0.8495 USDT |
0.8897 USDT |
| 2022-10-24 |
0.8530 USDT |
697.3370 SCRT |
0.8744 USDT |
0.8448 USDT |
0.8495 USDT |
0.8583 USDT |
| 2022-10-23 |
0.8722 USDT |
1,190.1474 SCRT |
0.8747 USDT |
0.8614 USDT |
0.8614 USDT |
0.8784 USDT |
| 2022-10-22 |
0.8696 USDT |
1,350.5915 SCRT |
0.8655 USDT |
0.8655 USDT |
0.8658 USDT |
0.8728 USDT |
| 2022-10-21 |
0.8517 USDT |
13,927.3633 SCRT |
0.8689 USDT |
0.8307 USDT |
0.8400 USDT |
0.8686 USDT |
| 2022-10-20 |
0.8657 USDT |
1,487.1087 SCRT |
0.8583 USDT |
0.8500 USDT |
0.8500 USDT |
0.8606 USDT |
| 2022-10-19 |
0.8703 USDT |
2,803.9797 SCRT |
0.8989 USDT |
0.8614 USDT |
0.8614 USDT |
0.8614 USDT |
| 2022-10-18 |
0.9126 USDT |
5,162.4068 SCRT |
0.9242 USDT |
0.8778 USDT |
0.8890 USDT |
0.9025 USDT |
| 2022-10-17 |
0.9331 USDT |
8,808.7669 SCRT |
0.9478 USDT |
0.9242 USDT |
0.9242 USDT |
0.9242 USDT |
| 2022-10-16 |
0.9329 USDT |
11,214.8763 SCRT |
0.9357 USDT |
0.9247 USDT |
0.9248 USDT |
0.9425 USDT |
| 2022-10-15 |
0.9162 USDT |
5,523.6680 SCRT |
0.8964 USDT |
0.8964 USDT |
0.8964 USDT |
0.9267 USDT |