Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.9046 USDT |
6,430.7034 SCRT |
0.8885 USDT |
0.8885 USDT |
0.8885 USDT |
0.9025 USDT |
| 2022-10-13 |
0.8539 USDT |
10,890.9925 SCRT |
0.8809 USDT |
0.8273 USDT |
0.8480 USDT |
0.8856 USDT |
| 2022-10-12 |
0.8755 USDT |
275.2556 SCRT |
0.8723 USDT |
0.8708 USDT |
0.8709 USDT |
0.8709 USDT |
| 2022-10-11 |
0.8742 USDT |
6,440.7661 SCRT |
0.9000 USDT |
0.8664 USDT |
0.8695 USDT |
0.8785 USDT |
| 2022-10-10 |
0.9123 USDT |
1,868.8914 SCRT |
0.9175 USDT |
0.9011 USDT |
0.9051 USDT |
0.9110 USDT |
| 2022-10-09 |
0.9240 USDT |
607.5063 SCRT |
0.9301 USDT |
0.9172 USDT |
0.9172 USDT |
0.9175 USDT |
| 2022-10-08 |
0.9353 USDT |
371.5920 SCRT |
0.9383 USDT |
0.9270 USDT |
0.9270 USDT |
0.9270 USDT |
| 2022-10-07 |
0.9401 USDT |
2,179.7074 SCRT |
0.9442 USDT |
0.9333 USDT |
0.9333 USDT |
0.9380 USDT |
| 2022-10-06 |
0.9450 USDT |
2,679.7948 SCRT |
0.9273 USDT |
0.9273 USDT |
0.9332 USDT |
0.9638 USDT |
| 2022-10-05 |
0.9261 USDT |
1,434.6080 SCRT |
0.9597 USDT |
0.9098 USDT |
0.9177 USDT |
0.9182 USDT |
| 2022-10-04 |
0.9547 USDT |
1,502.4658 SCRT |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
0.9597 USDT |
| 2022-10-03 |
0.9161 USDT |
2,590.9648 SCRT |
0.9059 USDT |
0.9031 USDT |
0.9050 USDT |
0.9298 USDT |
| 2022-10-02 |
0.9220 USDT |
1,766.1818 SCRT |
0.9331 USDT |
0.9090 USDT |
0.9102 USDT |
0.9327 USDT |
| 2022-10-01 |
0.9426 USDT |
353.6318 SCRT |
0.9412 USDT |
0.9352 USDT |
0.9355 USDT |
0.9358 USDT |
| 2022-09-30 |
0.9613 USDT |
1,591.0042 SCRT |
0.9618 USDT |
0.9425 USDT |
0.9425 USDT |
0.9425 USDT |
| 2022-09-29 |
0.9513 USDT |
1,942.1059 SCRT |
0.9545 USDT |
0.9417 USDT |
0.9418 USDT |
0.9595 USDT |
| 2022-09-28 |
0.9458 USDT |
1,601.5000 SCRT |
0.9592 USDT |
0.9275 USDT |
0.9290 USDT |
0.9598 USDT |
| 2022-09-27 |
0.9790 USDT |
5,139.5764 SCRT |
0.9649 USDT |
0.9468 USDT |
0.9468 USDT |
0.9592 USDT |
| 2022-09-26 |
0.9591 USDT |
1,768.5103 SCRT |
0.9651 USDT |
0.9461 USDT |
0.9528 USDT |
0.9630 USDT |
| 2022-09-25 |
0.9713 USDT |
261.3420 SCRT |
0.9736 USDT |
0.9539 USDT |
0.9616 USDT |
0.9616 USDT |
| 2022-09-24 |
0.9961 USDT |
1,942.4843 SCRT |
0.9906 USDT |
0.9836 USDT |
0.9836 USDT |
0.9894 USDT |
| 2022-09-23 |
0.9698 USDT |
2,098.7685 SCRT |
0.9903 USDT |
0.9528 USDT |
0.9630 USDT |
0.9674 USDT |
| 2022-09-22 |
0.9723 USDT |
2,760.7740 SCRT |
0.9468 USDT |
0.9468 USDT |
0.9497 USDT |
0.9933 USDT |
| 2022-09-21 |
0.9823 USDT |
9,361.2956 SCRT |
0.9812 USDT |
0.9425 USDT |
0.9458 USDT |
0.9425 USDT |
| 2022-09-20 |
1.0182 USDT |
9,216.1155 SCRT |
1.0389 USDT |
0.9816 USDT |
0.9816 USDT |
0.9915 USDT |
| 2022-09-19 |
1.0128 USDT |
12,367.4996 SCRT |
1.0040 USDT |
0.9733 USDT |
0.9776 USDT |
1.0125 USDT |
| 2022-09-18 |
1.0471 USDT |
11,398.8457 SCRT |
1.0692 USDT |
1.0122 USDT |
1.0263 USDT |
1.0136 USDT |
| 2022-09-17 |
1.0638 USDT |
11,893.6952 SCRT |
1.0367 USDT |
1.0345 USDT |
1.0451 USDT |
1.0787 USDT |
| 2022-09-16 |
1.0352 USDT |
13,293.2484 SCRT |
1.0348 USDT |
1.0178 USDT |
1.0246 USDT |
1.0363 USDT |
| 2022-09-15 |
1.0569 USDT |
34,246.3893 SCRT |
1.0823 USDT |
1.0284 USDT |
1.0451 USDT |
1.0585 USDT |
| 2022-09-14 |
1.0641 USDT |
9,348.4150 SCRT |
1.0507 USDT |
1.0492 USDT |
1.0529 USDT |
1.0861 USDT |
| 2022-09-13 |
1.1117 USDT |
17,045.1616 SCRT |
1.1476 USDT |
1.0553 USDT |
1.0574 USDT |
1.0619 USDT |
| 2022-09-12 |
1.1747 USDT |
15,741.2511 SCRT |
1.1632 USDT |
1.1305 USDT |
1.1504 USDT |
1.1647 USDT |
| 2022-09-11 |
1.2045 USDT |
4,715.9876 SCRT |
1.1946 USDT |
1.1845 USDT |
1.1906 USDT |
1.2106 USDT |
| 2022-09-10 |
1.1769 USDT |
17,103.8305 SCRT |
1.2092 USDT |
1.1495 USDT |
1.1653 USDT |
1.1862 USDT |
| 2022-09-09 |
1.2552 USDT |
129,098.6094 SCRT |
1.0879 USDT |
1.0828 USDT |
1.0901 USDT |
1.1886 USDT |
| 2022-09-08 |
1.0877 USDT |
31,188.5956 SCRT |
1.0656 USDT |
1.0485 USDT |
1.0539 USDT |
1.0674 USDT |
| 2022-09-07 |
1.0403 USDT |
19,990.3729 SCRT |
1.0478 USDT |
1.0241 USDT |
1.0254 USDT |
1.0832 USDT |
| 2022-09-06 |
1.0529 USDT |
38,851.5243 SCRT |
1.0280 USDT |
0.9528 USDT |
1.0183 USDT |
1.0241 USDT |
| 2022-09-05 |
1.0244 USDT |
21,924.0864 SCRT |
1.0478 USDT |
1.0076 USDT |
1.0146 USDT |
1.0173 USDT |
| 2022-09-04 |
1.0352 USDT |
26,488.0424 SCRT |
1.0555 USDT |
1.0158 USDT |
1.0251 USDT |
1.0442 USDT |
| 2022-09-03 |
1.0602 USDT |
11,046.2126 SCRT |
1.0686 USDT |
1.0502 USDT |
1.0548 USDT |
1.0556 USDT |
| 2022-09-02 |
1.0850 USDT |
22,213.1399 SCRT |
1.0874 USDT |
1.0551 USDT |
1.0670 USDT |
1.0660 USDT |
| 2022-09-01 |
1.0954 USDT |
10,822.3507 SCRT |
1.1048 USDT |
1.0710 USDT |
1.0747 USDT |
1.0867 USDT |
| 2022-08-31 |
1.1303 USDT |
24,523.8767 SCRT |
1.1122 USDT |
1.1064 USDT |
1.1137 USDT |
1.1203 USDT |
| 2022-08-30 |
1.1391 USDT |
20,243.8362 SCRT |
1.1702 USDT |
1.0819 USDT |
1.0946 USDT |
1.1339 USDT |
| 2022-08-29 |
1.1415 USDT |
6,002.0657 SCRT |
1.1201 USDT |
1.1163 USDT |
1.1206 USDT |
1.1685 USDT |
| 2022-08-28 |
1.1364 USDT |
9,852.5768 SCRT |
1.1398 USDT |
1.1118 USDT |
1.1150 USDT |
1.1524 USDT |
| 2022-08-27 |
1.1426 USDT |
12,425.9688 SCRT |
1.1500 USDT |
1.1204 USDT |
1.1301 USDT |
1.1385 USDT |
| 2022-08-26 |
1.2608 USDT |
24,687.1602 SCRT |
1.3046 USDT |
1.1766 USDT |
1.1867 USDT |
1.1867 USDT |