Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.5916 USDT |
23,023.0714 SCRT |
0.6532 USDT |
0.5460 USDT |
0.5804 USDT |
0.6162 USDT |
| 2022-11-13 |
0.6627 USDT |
10,260.3040 SCRT |
0.6699 USDT |
0.6120 USDT |
0.6451 USDT |
0.6520 USDT |
| 2022-11-12 |
0.6693 USDT |
5,797.7528 SCRT |
0.6784 USDT |
0.6537 USDT |
0.6547 USDT |
0.6918 USDT |
| 2022-11-11 |
0.6968 USDT |
7,486.1242 SCRT |
0.7661 USDT |
0.6232 USDT |
0.6702 USDT |
0.6897 USDT |
| 2022-11-10 |
0.7309 USDT |
21,927.1913 SCRT |
0.6615 USDT |
0.6615 USDT |
0.6842 USDT |
0.7639 USDT |
| 2022-11-09 |
0.7761 USDT |
5,643.0269 SCRT |
0.7948 USDT |
0.6963 USDT |
0.7140 USDT |
0.7177 USDT |
| 2022-11-08 |
0.8109 USDT |
37,866.0362 SCRT |
0.9287 USDT |
0.7209 USDT |
0.7827 USDT |
0.7886 USDT |
| 2022-11-07 |
0.9299 USDT |
1,960.1209 SCRT |
0.9379 USDT |
0.9189 USDT |
0.9197 USDT |
0.9395 USDT |
| 2022-11-06 |
0.9675 USDT |
704.5100 SCRT |
0.9788 USDT |
0.9556 USDT |
0.9603 USDT |
0.9603 USDT |
| 2022-11-05 |
0.9862 USDT |
5,387.3063 SCRT |
0.9821 USDT |
0.9773 USDT |
0.9821 USDT |
0.9910 USDT |
| 2022-11-04 |
0.9591 USDT |
4,438.9334 SCRT |
0.9239 USDT |
0.9239 USDT |
0.9291 USDT |
0.9468 USDT |
| 2022-11-03 |
0.9106 USDT |
2,483.8423 SCRT |
0.8830 USDT |
0.8830 USDT |
0.8849 USDT |
0.9202 USDT |
| 2022-11-02 |
0.8956 USDT |
4,416.1637 SCRT |
0.9101 USDT |
0.8711 USDT |
0.8711 USDT |
0.8711 USDT |
| 2022-11-01 |
0.9097 USDT |
184.7420 SCRT |
0.9032 USDT |
0.9032 USDT |
0.9032 USDT |
0.9133 USDT |
| 2022-10-31 |
0.9132 USDT |
1,078.8781 SCRT |
0.9158 USDT |
0.9056 USDT |
0.9080 USDT |
0.9084 USDT |
| 2022-10-30 |
0.9263 USDT |
6,866.8897 SCRT |
0.9396 USDT |
0.9116 USDT |
0.9180 USDT |
0.9309 USDT |
| 2022-10-29 |
0.9433 USDT |
1,445.5736 SCRT |
0.9449 USDT |
0.9361 USDT |
0.9383 USDT |
0.9383 USDT |
| 2022-10-28 |
0.9313 USDT |
13,230.0027 SCRT |
0.9039 USDT |
0.8996 USDT |
0.8996 USDT |
0.9453 USDT |
| 2022-10-27 |
0.9130 USDT |
10,726.2051 SCRT |
0.9098 USDT |
0.8911 USDT |
0.8953 USDT |
0.9025 USDT |
| 2022-10-26 |
0.9096 USDT |
4,183.9090 SCRT |
0.8849 USDT |
0.8849 USDT |
0.8849 USDT |
0.9114 USDT |
| 2022-10-25 |
0.8832 USDT |
2,323.0695 SCRT |
0.8594 USDT |
0.8495 USDT |
0.8495 USDT |
0.8897 USDT |
| 2022-10-24 |
0.8530 USDT |
697.3370 SCRT |
0.8744 USDT |
0.8448 USDT |
0.8495 USDT |
0.8583 USDT |
| 2022-10-23 |
0.8722 USDT |
1,190.1474 SCRT |
0.8747 USDT |
0.8614 USDT |
0.8614 USDT |
0.8784 USDT |
| 2022-10-22 |
0.8696 USDT |
1,350.5915 SCRT |
0.8655 USDT |
0.8655 USDT |
0.8658 USDT |
0.8728 USDT |
| 2022-10-21 |
0.8517 USDT |
13,927.3633 SCRT |
0.8689 USDT |
0.8307 USDT |
0.8400 USDT |
0.8686 USDT |
| 2022-10-20 |
0.8657 USDT |
1,487.1087 SCRT |
0.8583 USDT |
0.8500 USDT |
0.8500 USDT |
0.8606 USDT |
| 2022-10-19 |
0.8703 USDT |
2,803.9797 SCRT |
0.8989 USDT |
0.8614 USDT |
0.8614 USDT |
0.8614 USDT |
| 2022-10-18 |
0.9126 USDT |
5,162.4068 SCRT |
0.9242 USDT |
0.8778 USDT |
0.8890 USDT |
0.9025 USDT |
| 2022-10-17 |
0.9331 USDT |
8,808.7669 SCRT |
0.9478 USDT |
0.9242 USDT |
0.9242 USDT |
0.9242 USDT |
| 2022-10-16 |
0.9329 USDT |
11,214.8763 SCRT |
0.9357 USDT |
0.9247 USDT |
0.9248 USDT |
0.9425 USDT |
| 2022-10-15 |
0.9162 USDT |
5,523.6680 SCRT |
0.8964 USDT |
0.8964 USDT |
0.8964 USDT |
0.9267 USDT |
| 2022-10-14 |
0.9046 USDT |
6,430.7034 SCRT |
0.8885 USDT |
0.8885 USDT |
0.8885 USDT |
0.9025 USDT |
| 2022-10-13 |
0.8539 USDT |
10,890.9925 SCRT |
0.8809 USDT |
0.8273 USDT |
0.8480 USDT |
0.8856 USDT |
| 2022-10-12 |
0.8755 USDT |
275.2556 SCRT |
0.8723 USDT |
0.8708 USDT |
0.8709 USDT |
0.8709 USDT |
| 2022-10-11 |
0.8742 USDT |
6,440.7661 SCRT |
0.9000 USDT |
0.8664 USDT |
0.8695 USDT |
0.8785 USDT |
| 2022-10-10 |
0.9123 USDT |
1,868.8914 SCRT |
0.9175 USDT |
0.9011 USDT |
0.9051 USDT |
0.9110 USDT |
| 2022-10-09 |
0.9240 USDT |
607.5063 SCRT |
0.9301 USDT |
0.9172 USDT |
0.9172 USDT |
0.9175 USDT |
| 2022-10-08 |
0.9353 USDT |
371.5920 SCRT |
0.9383 USDT |
0.9270 USDT |
0.9270 USDT |
0.9270 USDT |
| 2022-10-07 |
0.9401 USDT |
2,179.7074 SCRT |
0.9442 USDT |
0.9333 USDT |
0.9333 USDT |
0.9380 USDT |
| 2022-10-06 |
0.9450 USDT |
2,679.7948 SCRT |
0.9273 USDT |
0.9273 USDT |
0.9332 USDT |
0.9638 USDT |
| 2022-10-05 |
0.9261 USDT |
1,434.6080 SCRT |
0.9597 USDT |
0.9098 USDT |
0.9177 USDT |
0.9182 USDT |
| 2022-10-04 |
0.9547 USDT |
1,502.4658 SCRT |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
0.9597 USDT |
| 2022-10-03 |
0.9161 USDT |
2,590.9648 SCRT |
0.9059 USDT |
0.9031 USDT |
0.9050 USDT |
0.9298 USDT |
| 2022-10-02 |
0.9220 USDT |
1,766.1818 SCRT |
0.9331 USDT |
0.9090 USDT |
0.9102 USDT |
0.9327 USDT |
| 2022-10-01 |
0.9426 USDT |
353.6318 SCRT |
0.9412 USDT |
0.9352 USDT |
0.9355 USDT |
0.9358 USDT |
| 2022-09-30 |
0.9613 USDT |
1,591.0042 SCRT |
0.9618 USDT |
0.9425 USDT |
0.9425 USDT |
0.9425 USDT |
| 2022-09-29 |
0.9513 USDT |
1,942.1059 SCRT |
0.9545 USDT |
0.9417 USDT |
0.9418 USDT |
0.9595 USDT |
| 2022-09-28 |
0.9458 USDT |
1,601.5000 SCRT |
0.9592 USDT |
0.9275 USDT |
0.9290 USDT |
0.9598 USDT |
| 2022-09-27 |
0.9790 USDT |
5,139.5764 SCRT |
0.9649 USDT |
0.9468 USDT |
0.9468 USDT |
0.9592 USDT |
| 2022-09-26 |
0.9591 USDT |
1,768.5103 SCRT |
0.9651 USDT |
0.9461 USDT |
0.9528 USDT |
0.9630 USDT |