Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.9713 USDT |
261.3420 SCRT |
0.9736 USDT |
0.9539 USDT |
0.9616 USDT |
0.9616 USDT |
| 2022-09-24 |
0.9961 USDT |
1,942.4843 SCRT |
0.9906 USDT |
0.9836 USDT |
0.9836 USDT |
0.9894 USDT |
| 2022-09-23 |
0.9698 USDT |
2,098.7685 SCRT |
0.9903 USDT |
0.9528 USDT |
0.9630 USDT |
0.9674 USDT |
| 2022-09-22 |
0.9723 USDT |
2,760.7740 SCRT |
0.9468 USDT |
0.9468 USDT |
0.9497 USDT |
0.9933 USDT |
| 2022-09-21 |
0.9823 USDT |
9,361.2956 SCRT |
0.9812 USDT |
0.9425 USDT |
0.9458 USDT |
0.9425 USDT |
| 2022-09-20 |
1.0182 USDT |
9,216.1155 SCRT |
1.0389 USDT |
0.9816 USDT |
0.9816 USDT |
0.9915 USDT |
| 2022-09-19 |
1.0128 USDT |
12,367.4996 SCRT |
1.0040 USDT |
0.9733 USDT |
0.9776 USDT |
1.0125 USDT |
| 2022-09-18 |
1.0471 USDT |
11,398.8457 SCRT |
1.0692 USDT |
1.0122 USDT |
1.0263 USDT |
1.0136 USDT |
| 2022-09-17 |
1.0638 USDT |
11,893.6952 SCRT |
1.0367 USDT |
1.0345 USDT |
1.0451 USDT |
1.0787 USDT |
| 2022-09-16 |
1.0352 USDT |
13,293.2484 SCRT |
1.0348 USDT |
1.0178 USDT |
1.0246 USDT |
1.0363 USDT |
| 2022-09-15 |
1.0569 USDT |
34,246.3893 SCRT |
1.0823 USDT |
1.0284 USDT |
1.0451 USDT |
1.0585 USDT |
| 2022-09-14 |
1.0641 USDT |
9,348.4150 SCRT |
1.0507 USDT |
1.0492 USDT |
1.0529 USDT |
1.0861 USDT |
| 2022-09-13 |
1.1117 USDT |
17,045.1616 SCRT |
1.1476 USDT |
1.0553 USDT |
1.0574 USDT |
1.0619 USDT |
| 2022-09-12 |
1.1747 USDT |
15,741.2511 SCRT |
1.1632 USDT |
1.1305 USDT |
1.1504 USDT |
1.1647 USDT |
| 2022-09-11 |
1.2045 USDT |
4,715.9876 SCRT |
1.1946 USDT |
1.1845 USDT |
1.1906 USDT |
1.2106 USDT |
| 2022-09-10 |
1.1769 USDT |
17,103.8305 SCRT |
1.2092 USDT |
1.1495 USDT |
1.1653 USDT |
1.1862 USDT |
| 2022-09-09 |
1.2552 USDT |
129,098.6094 SCRT |
1.0879 USDT |
1.0828 USDT |
1.0901 USDT |
1.1886 USDT |
| 2022-09-08 |
1.0877 USDT |
31,188.5956 SCRT |
1.0656 USDT |
1.0485 USDT |
1.0539 USDT |
1.0674 USDT |
| 2022-09-07 |
1.0403 USDT |
19,990.3729 SCRT |
1.0478 USDT |
1.0241 USDT |
1.0254 USDT |
1.0832 USDT |
| 2022-09-06 |
1.0529 USDT |
38,851.5243 SCRT |
1.0280 USDT |
0.9528 USDT |
1.0183 USDT |
1.0241 USDT |
| 2022-09-05 |
1.0244 USDT |
21,924.0864 SCRT |
1.0478 USDT |
1.0076 USDT |
1.0146 USDT |
1.0173 USDT |
| 2022-09-04 |
1.0352 USDT |
26,488.0424 SCRT |
1.0555 USDT |
1.0158 USDT |
1.0251 USDT |
1.0442 USDT |
| 2022-09-03 |
1.0602 USDT |
11,046.2126 SCRT |
1.0686 USDT |
1.0502 USDT |
1.0548 USDT |
1.0556 USDT |
| 2022-09-02 |
1.0850 USDT |
22,213.1399 SCRT |
1.0874 USDT |
1.0551 USDT |
1.0670 USDT |
1.0660 USDT |
| 2022-09-01 |
1.0954 USDT |
10,822.3507 SCRT |
1.1048 USDT |
1.0710 USDT |
1.0747 USDT |
1.0867 USDT |
| 2022-08-31 |
1.1303 USDT |
24,523.8767 SCRT |
1.1122 USDT |
1.1064 USDT |
1.1137 USDT |
1.1203 USDT |
| 2022-08-30 |
1.1391 USDT |
20,243.8362 SCRT |
1.1702 USDT |
1.0819 USDT |
1.0946 USDT |
1.1339 USDT |
| 2022-08-29 |
1.1415 USDT |
6,002.0657 SCRT |
1.1201 USDT |
1.1163 USDT |
1.1206 USDT |
1.1685 USDT |
| 2022-08-28 |
1.1364 USDT |
9,852.5768 SCRT |
1.1398 USDT |
1.1118 USDT |
1.1150 USDT |
1.1524 USDT |
| 2022-08-27 |
1.1426 USDT |
12,425.9688 SCRT |
1.1500 USDT |
1.1204 USDT |
1.1301 USDT |
1.1385 USDT |
| 2022-08-26 |
1.2608 USDT |
24,687.1602 SCRT |
1.3046 USDT |
1.1766 USDT |
1.1867 USDT |
1.1867 USDT |
| 2022-08-25 |
1.2384 USDT |
36,911.9627 SCRT |
1.1819 USDT |
1.1001 USDT |
1.1866 USDT |
1.2637 USDT |
| 2022-08-24 |
1.1740 USDT |
10,792.2663 SCRT |
1.1912 USDT |
1.1470 USDT |
1.1597 USDT |
1.1970 USDT |
| 2022-08-23 |
1.1788 USDT |
23,052.5962 SCRT |
1.1498 USDT |
1.1304 USDT |
1.1316 USDT |
1.1872 USDT |
| 2022-08-22 |
1.1316 USDT |
12,899.9484 SCRT |
1.1815 USDT |
1.1110 USDT |
1.1227 USDT |
1.1234 USDT |
| 2022-08-21 |
1.1747 USDT |
25,579.4340 SCRT |
1.1232 USDT |
1.1232 USDT |
1.1459 USDT |
1.1856 USDT |
| 2022-08-20 |
1.1514 USDT |
30,202.5581 SCRT |
1.0998 USDT |
1.0946 USDT |
1.0984 USDT |
1.1101 USDT |
| 2022-08-19 |
1.1297 USDT |
29,586.2267 SCRT |
1.2629 USDT |
1.0805 USDT |
1.0998 USDT |
1.1051 USDT |
| 2022-08-18 |
1.2498 USDT |
11,144.2936 SCRT |
1.2183 USDT |
1.2178 USDT |
1.2288 USDT |
1.2549 USDT |
| 2022-08-17 |
1.2921 USDT |
10,537.2438 SCRT |
1.2886 USDT |
1.2175 USDT |
1.2239 USDT |
1.2576 USDT |
| 2022-08-16 |
1.3158 USDT |
38,073.6041 SCRT |
1.3304 USDT |
1.2809 USDT |
1.2915 USDT |
1.3029 USDT |
| 2022-08-15 |
1.3567 USDT |
24,033.1944 SCRT |
1.3933 USDT |
1.3162 USDT |
1.3375 USDT |
1.3375 USDT |
| 2022-08-14 |
1.4542 USDT |
30,475.0038 SCRT |
1.4934 USDT |
1.3674 USDT |
1.3790 USDT |
1.3863 USDT |
| 2022-08-13 |
1.4473 USDT |
78,222.0149 SCRT |
1.3288 USDT |
1.3288 USDT |
1.3358 USDT |
1.5156 USDT |
| 2022-08-12 |
1.2770 USDT |
13,826.4947 SCRT |
1.2639 USDT |
1.2387 USDT |
1.2461 USDT |
1.3322 USDT |
| 2022-08-11 |
1.3022 USDT |
17,958.1150 SCRT |
1.2759 USDT |
1.2702 USDT |
1.2724 USDT |
1.2904 USDT |
| 2022-08-10 |
1.2602 USDT |
5,291.4481 SCRT |
1.2154 USDT |
1.1820 USDT |
1.1820 USDT |
1.2649 USDT |
| 2022-08-09 |
1.2517 USDT |
15,532.2992 SCRT |
1.2791 USDT |
1.1679 USDT |
1.1944 USDT |
1.2062 USDT |
| 2022-08-08 |
1.3262 USDT |
75,483.7758 SCRT |
1.2103 USDT |
1.2055 USDT |
1.2055 USDT |
1.3326 USDT |
| 2022-08-07 |
1.1658 USDT |
16,849.7837 SCRT |
1.1320 USDT |
1.1231 USDT |
1.1284 USDT |
1.2063 USDT |