Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1.2384 USDT |
36,911.9627 SCRT |
1.1819 USDT |
1.1001 USDT |
1.1866 USDT |
1.2637 USDT |
| 2022-08-24 |
1.1740 USDT |
10,792.2663 SCRT |
1.1912 USDT |
1.1470 USDT |
1.1597 USDT |
1.1970 USDT |
| 2022-08-23 |
1.1788 USDT |
23,052.5962 SCRT |
1.1498 USDT |
1.1304 USDT |
1.1316 USDT |
1.1872 USDT |
| 2022-08-22 |
1.1316 USDT |
12,899.9484 SCRT |
1.1815 USDT |
1.1110 USDT |
1.1227 USDT |
1.1234 USDT |
| 2022-08-21 |
1.1747 USDT |
25,579.4340 SCRT |
1.1232 USDT |
1.1232 USDT |
1.1459 USDT |
1.1856 USDT |
| 2022-08-20 |
1.1514 USDT |
30,202.5581 SCRT |
1.0998 USDT |
1.0946 USDT |
1.0984 USDT |
1.1101 USDT |
| 2022-08-19 |
1.1297 USDT |
29,586.2267 SCRT |
1.2629 USDT |
1.0805 USDT |
1.0998 USDT |
1.1051 USDT |
| 2022-08-18 |
1.2498 USDT |
11,144.2936 SCRT |
1.2183 USDT |
1.2178 USDT |
1.2288 USDT |
1.2549 USDT |
| 2022-08-17 |
1.2921 USDT |
10,537.2438 SCRT |
1.2886 USDT |
1.2175 USDT |
1.2239 USDT |
1.2576 USDT |
| 2022-08-16 |
1.3158 USDT |
38,073.6041 SCRT |
1.3304 USDT |
1.2809 USDT |
1.2915 USDT |
1.3029 USDT |
| 2022-08-15 |
1.3567 USDT |
24,033.1944 SCRT |
1.3933 USDT |
1.3162 USDT |
1.3375 USDT |
1.3375 USDT |
| 2022-08-14 |
1.4542 USDT |
30,475.0038 SCRT |
1.4934 USDT |
1.3674 USDT |
1.3790 USDT |
1.3863 USDT |
| 2022-08-13 |
1.4473 USDT |
78,222.0149 SCRT |
1.3288 USDT |
1.3288 USDT |
1.3358 USDT |
1.5156 USDT |
| 2022-08-12 |
1.2770 USDT |
13,826.4947 SCRT |
1.2639 USDT |
1.2387 USDT |
1.2461 USDT |
1.3322 USDT |
| 2022-08-11 |
1.3022 USDT |
17,958.1150 SCRT |
1.2759 USDT |
1.2702 USDT |
1.2724 USDT |
1.2904 USDT |
| 2022-08-10 |
1.2602 USDT |
5,291.4481 SCRT |
1.2154 USDT |
1.1820 USDT |
1.1820 USDT |
1.2649 USDT |
| 2022-08-09 |
1.2517 USDT |
15,532.2992 SCRT |
1.2791 USDT |
1.1679 USDT |
1.1944 USDT |
1.2062 USDT |
| 2022-08-08 |
1.3262 USDT |
75,483.7758 SCRT |
1.2103 USDT |
1.2055 USDT |
1.2055 USDT |
1.3326 USDT |
| 2022-08-07 |
1.1658 USDT |
16,849.7837 SCRT |
1.1320 USDT |
1.1231 USDT |
1.1284 USDT |
1.2063 USDT |
| 2022-08-06 |
1.1447 USDT |
10,320.8040 SCRT |
1.1446 USDT |
1.1312 USDT |
1.1365 USDT |
1.1500 USDT |
| 2022-08-05 |
1.1192 USDT |
17,777.4408 SCRT |
1.0730 USDT |
1.0730 USDT |
1.0770 USDT |
1.1133 USDT |
| 2022-08-04 |
1.0790 USDT |
25,822.0901 SCRT |
1.0573 USDT |
1.0537 USDT |
1.0583 USDT |
1.0551 USDT |
| 2022-08-03 |
1.0723 USDT |
23,897.9513 SCRT |
1.0650 USDT |
1.0426 USDT |
1.0503 USDT |
1.0833 USDT |
| 2022-08-02 |
1.0599 USDT |
32,345.8096 SCRT |
1.0861 USDT |
1.0310 USDT |
1.0368 USDT |
1.0701 USDT |
| 2022-08-01 |
1.0707 USDT |
11,307.1009 SCRT |
1.0777 USDT |
1.0461 USDT |
1.0462 USDT |
1.0515 USDT |
| 2022-07-31 |
1.1142 USDT |
10,588.0164 SCRT |
1.1067 USDT |
1.0919 USDT |
1.1077 USDT |
1.1087 USDT |
| 2022-07-30 |
1.1508 USDT |
27,342.8318 SCRT |
1.1473 USDT |
1.1198 USDT |
1.1269 USDT |
1.1269 USDT |
| 2022-07-29 |
1.1874 USDT |
22,324.5245 SCRT |
1.1813 USDT |
1.1386 USDT |
1.1576 USDT |
1.1579 USDT |
| 2022-07-28 |
1.1898 USDT |
33,338.1180 SCRT |
1.1643 USDT |
1.1336 USDT |
1.1436 USDT |
1.1990 USDT |
| 2022-07-27 |
1.1064 USDT |
28,244.3038 SCRT |
1.0409 USDT |
1.0174 USDT |
1.0311 USDT |
1.1522 USDT |
| 2022-07-26 |
1.0079 USDT |
5,901.5905 SCRT |
1.0314 USDT |
0.9955 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-07-25 |
1.0855 USDT |
4,651.7055 SCRT |
1.1301 USDT |
1.0658 USDT |
1.0723 USDT |
1.0658 USDT |
| 2022-07-24 |
1.1489 USDT |
10,437.6290 SCRT |
1.1414 USDT |
1.1296 USDT |
1.1298 USDT |
1.1422 USDT |
| 2022-07-23 |
1.1551 USDT |
6,792.7648 SCRT |
1.1434 USDT |
1.1114 USDT |
1.1200 USDT |
1.1375 USDT |
| 2022-07-22 |
1.1916 USDT |
16,687.2857 SCRT |
1.2020 USDT |
1.1343 USDT |
1.1384 USDT |
1.1381 USDT |
| 2022-07-21 |
1.1701 USDT |
17,109.4847 SCRT |
1.1737 USDT |
1.1147 USDT |
1.1377 USDT |
1.1868 USDT |
| 2022-07-20 |
1.2434 USDT |
52,337.6876 SCRT |
1.3380 USDT |
1.1442 USDT |
1.1729 USDT |
1.1637 USDT |
| 2022-07-19 |
1.2906 USDT |
34,039.0777 SCRT |
1.2769 USDT |
1.2314 USDT |
1.2410 USDT |
1.3228 USDT |
| 2022-07-18 |
1.2759 USDT |
46,550.8203 SCRT |
1.1860 USDT |
1.1836 USDT |
1.1902 USDT |
1.2332 USDT |
| 2022-07-17 |
1.2596 USDT |
102,990.8415 SCRT |
1.1160 USDT |
1.0925 USDT |
1.0925 USDT |
1.2275 USDT |
| 2022-07-16 |
1.0928 USDT |
29,098.4424 SCRT |
1.0824 USDT |
1.0414 USDT |
1.0464 USDT |
1.1121 USDT |
| 2022-07-15 |
1.0589 USDT |
43,621.6182 SCRT |
1.0029 USDT |
0.9908 USDT |
1.0000 USDT |
1.0832 USDT |
| 2022-07-14 |
1.0088 USDT |
42,269.1547 SCRT |
0.9712 USDT |
0.9463 USDT |
0.9508 USDT |
1.0045 USDT |
| 2022-07-13 |
0.9989 USDT |
73,732.5228 SCRT |
0.9885 USDT |
0.9324 USDT |
0.9574 USDT |
0.9574 USDT |
| 2022-07-12 |
1.0447 USDT |
165,720.9530 SCRT |
0.9360 USDT |
0.8880 USDT |
0.9428 USDT |
1.0422 USDT |
| 2022-07-11 |
0.9902 USDT |
70,144.0463 SCRT |
0.9241 USDT |
0.9025 USDT |
0.9066 USDT |
0.9585 USDT |
| 2022-07-10 |
0.9467 USDT |
8,111.4297 SCRT |
0.9789 USDT |
0.9286 USDT |
0.9286 USDT |
0.9286 USDT |
| 2022-07-09 |
0.9850 USDT |
2,974.2610 SCRT |
0.9710 USDT |
0.9674 USDT |
0.9674 USDT |
0.9940 USDT |
| 2022-07-08 |
1.0146 USDT |
24,518.2074 SCRT |
1.0104 USDT |
0.9654 USDT |
0.9659 USDT |
0.9840 USDT |
| 2022-07-07 |
0.9814 USDT |
8,560.3996 SCRT |
0.9703 USDT |
0.9537 USDT |
0.9537 USDT |
1.0016 USDT |