Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.9632 USDT |
18,670.9059 SCRT |
0.9493 USDT |
0.9381 USDT |
0.9433 USDT |
0.9758 USDT |
| 2022-07-05 |
0.9704 USDT |
6,073.0604 SCRT |
0.9852 USDT |
0.9227 USDT |
0.9350 USDT |
0.9687 USDT |
| 2022-07-04 |
0.9505 USDT |
7,327.7827 SCRT |
0.9331 USDT |
0.9226 USDT |
0.9233 USDT |
0.9660 USDT |
| 2022-07-03 |
0.9289 USDT |
16,274.4700 SCRT |
0.9370 USDT |
0.9168 USDT |
0.9258 USDT |
0.9456 USDT |
| 2022-07-02 |
0.9570 USDT |
27,777.1766 SCRT |
0.9208 USDT |
0.9208 USDT |
0.9312 USDT |
0.9399 USDT |
| 2022-07-01 |
0.9130 USDT |
26,231.4314 SCRT |
0.9120 USDT |
0.8804 USDT |
0.8890 USDT |
0.9270 USDT |
| 2022-06-30 |
0.9114 USDT |
35,176.0461 SCRT |
0.9472 USDT |
0.8732 USDT |
0.8847 USDT |
0.8882 USDT |
| 2022-06-29 |
0.9794 USDT |
25,587.9093 SCRT |
1.0001 USDT |
0.9513 USDT |
0.9586 USDT |
0.9653 USDT |
| 2022-06-28 |
1.0413 USDT |
13,806.8043 SCRT |
1.0726 USDT |
0.9690 USDT |
1.0219 USDT |
1.0145 USDT |
| 2022-06-27 |
1.0933 USDT |
6,000.1848 SCRT |
1.0961 USDT |
1.0782 USDT |
1.0812 USDT |
1.0849 USDT |
| 2022-06-26 |
1.1148 USDT |
20,990.4715 SCRT |
1.1057 USDT |
1.0701 USDT |
1.0920 USDT |
1.0904 USDT |
| 2022-06-25 |
1.0932 USDT |
25,266.1390 SCRT |
1.0600 USDT |
1.0570 USDT |
1.0646 USDT |
1.1057 USDT |
| 2022-06-24 |
1.0310 USDT |
16,873.7781 SCRT |
1.0172 USDT |
1.0155 USDT |
1.0221 USDT |
1.0627 USDT |
| 2022-06-23 |
0.9983 USDT |
9,637.3449 SCRT |
0.9689 USDT |
0.9689 USDT |
0.9841 USDT |
1.0089 USDT |
| 2022-06-22 |
0.9737 USDT |
8,380.7923 SCRT |
0.9830 USDT |
0.9629 USDT |
0.9656 USDT |
0.9716 USDT |
| 2022-06-21 |
0.9902 USDT |
33,954.6894 SCRT |
0.9787 USDT |
0.9741 USDT |
0.9741 USDT |
0.9864 USDT |
| 2022-06-20 |
0.9737 USDT |
118,086.7133 SCRT |
0.9502 USDT |
0.9192 USDT |
0.9356 USDT |
0.9684 USDT |
| 2022-06-19 |
0.9042 USDT |
15,842.5980 SCRT |
0.8931 USDT |
0.8728 USDT |
0.8797 USDT |
0.9613 USDT |
| 2022-06-18 |
0.9000 USDT |
133,817.6130 SCRT |
0.9432 USDT |
0.8662 USDT |
0.8735 USDT |
0.8735 USDT |
| 2022-06-17 |
0.9710 USDT |
64,460.7748 SCRT |
0.9595 USDT |
0.9423 USDT |
0.9423 USDT |
0.9423 USDT |
| 2022-06-16 |
0.9929 USDT |
61,108.3649 SCRT |
1.0361 USDT |
0.9578 USDT |
0.9625 USDT |
0.9578 USDT |
| 2022-06-15 |
0.9859 USDT |
117,271.1882 SCRT |
0.9885 USDT |
0.9400 USDT |
0.9517 USDT |
1.0115 USDT |
| 2022-06-14 |
0.9855 USDT |
82,116.5535 SCRT |
0.9606 USDT |
0.9268 USDT |
0.9415 USDT |
0.9820 USDT |
| 2022-06-13 |
0.9717 USDT |
64,674.4837 SCRT |
1.0168 USDT |
0.9352 USDT |
0.9489 USDT |
0.9479 USDT |
| 2022-06-12 |
1.0835 USDT |
16,260.2053 SCRT |
1.1457 USDT |
1.0378 USDT |
1.0562 USDT |
1.0512 USDT |
| 2022-06-11 |
1.1851 USDT |
9,443.2036 SCRT |
1.2768 USDT |
1.1308 USDT |
1.1421 USDT |
1.1527 USDT |
| 2022-06-10 |
1.2928 USDT |
11,752.3463 SCRT |
1.2978 USDT |
1.2648 USDT |
1.2719 USDT |
1.2788 USDT |
| 2022-06-09 |
1.4446 USDT |
61,754.8960 SCRT |
1.8222 USDT |
1.2870 USDT |
1.3001 USDT |
1.2870 USDT |
| 2022-06-08 |
1.8366 USDT |
623.0079 SCRT |
1.8380 USDT |
1.8222 USDT |
1.8222 USDT |
1.8222 USDT |
| 2022-06-07 |
1.8246 USDT |
1,515.9490 SCRT |
1.8266 USDT |
1.8222 USDT |
1.8222 USDT |
1.8366 USDT |
| 2022-06-06 |
1.8366 USDT |
776.1516 SCRT |
1.8454 USDT |
1.8223 USDT |
1.8243 USDT |
1.8474 USDT |
| 2022-06-05 |
1.8351 USDT |
853.4713 SCRT |
1.8476 USDT |
1.8222 USDT |
1.8222 USDT |
1.8450 USDT |
| 2022-06-04 |
1.8911 USDT |
4,447.1180 SCRT |
1.9970 USDT |
1.7398 USDT |
1.7815 USDT |
1.8245 USDT |
| 2022-06-03 |
1.9612 USDT |
1,579.7339 SCRT |
1.9636 USDT |
1.8266 USDT |
1.8565 USDT |
1.9765 USDT |
| 2022-06-02 |
1.9220 USDT |
3,283.6454 SCRT |
2.0278 USDT |
1.7669 USDT |
1.7968 USDT |
1.9591 USDT |
| 2022-06-01 |
2.0411 USDT |
3,450.6532 SCRT |
2.1111 USDT |
1.8569 USDT |
1.9227 USDT |
2.0300 USDT |
| 2022-05-31 |
2.3405 USDT |
5,199.3583 SCRT |
1.9659 USDT |
1.9659 USDT |
2.0363 USDT |
2.1165 USDT |
| 2022-05-30 |
2.0719 USDT |
9,374.5438 SCRT |
1.9842 USDT |
1.5999 USDT |
1.7457 USDT |
1.7138 USDT |
| 2022-05-29 |
2.1745 USDT |
2,527.2654 SCRT |
1.9388 USDT |
1.8550 USDT |
1.9241 USDT |
1.9693 USDT |
| 2022-05-28 |
1.9382 USDT |
1,618.3871 SCRT |
1.8209 USDT |
1.7068 USDT |
1.8814 USDT |
1.9655 USDT |
| 2022-05-27 |
1.9555 USDT |
2,350.8462 SCRT |
1.9547 USDT |
1.7264 USDT |
1.7650 USDT |
2.0637 USDT |
| 2022-05-26 |
2.0475 USDT |
3,122.5341 SCRT |
1.9568 USDT |
1.8215 USDT |
1.8654 USDT |
1.9076 USDT |
| 2022-05-25 |
2.1538 USDT |
2,223.0725 SCRT |
2.2754 USDT |
1.8550 USDT |
1.9424 USDT |
1.9567 USDT |
| 2022-05-24 |
2.2978 USDT |
3,489.8242 SCRT |
2.2948 USDT |
2.1870 USDT |
2.2035 USDT |
2.3070 USDT |
| 2022-05-23 |
2.3042 USDT |
1,265.9153 SCRT |
2.3070 USDT |
2.2946 USDT |
2.2948 USDT |
2.3043 USDT |
| 2022-05-22 |
2.3045 USDT |
1,516.4766 SCRT |
2.3060 USDT |
2.2946 USDT |
2.2947 USDT |
2.3070 USDT |
| 2022-05-21 |
2.3111 USDT |
1,213.1298 SCRT |
2.3295 USDT |
2.3060 USDT |
2.3061 USDT |
2.3070 USDT |
| 2022-05-20 |
2.3213 USDT |
2,150.4735 SCRT |
2.3266 USDT |
2.3060 USDT |
2.3060 USDT |
2.3282 USDT |
| 2022-05-19 |
2.3091 USDT |
1,510.4096 SCRT |
2.2948 USDT |
2.2946 USDT |
2.2946 USDT |
2.3267 USDT |
| 2022-05-18 |
2.3073 USDT |
432.9169 SCRT |
2.3259 USDT |
2.2949 USDT |
2.2949 USDT |
2.2949 USDT |