Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.7128 USDT |
148,976.4126 SCRT |
0.7223 USDT |
0.6640 USDT |
0.7034 USDT |
0.7353 USDT |
| 2024-12-02 |
0.7285 USDT |
57,688.9405 SCRT |
0.7443 USDT |
0.6951 USDT |
0.7097 USDT |
0.7120 USDT |
| 2024-12-01 |
0.7621 USDT |
66,306.8832 SCRT |
0.7021 USDT |
0.6950 USDT |
0.7098 USDT |
0.7502 USDT |
| 2024-11-30 |
0.7118 USDT |
27,209.7986 SCRT |
0.7034 USDT |
0.6885 USDT |
0.6944 USDT |
0.6933 USDT |
| 2024-11-29 |
0.6922 USDT |
54,600.6987 SCRT |
0.7297 USDT |
0.6643 USDT |
0.6716 USDT |
0.6810 USDT |
| 2024-11-28 |
0.6360 USDT |
64,999.0144 SCRT |
0.5820 USDT |
0.5759 USDT |
0.5830 USDT |
0.6784 USDT |
| 2024-11-27 |
0.5906 USDT |
48,040.2636 SCRT |
0.5815 USDT |
0.5455 USDT |
0.5639 USDT |
0.5856 USDT |
| 2024-11-26 |
0.5958 USDT |
55,418.5315 SCRT |
0.6389 USDT |
0.5525 USDT |
0.5649 USDT |
0.5661 USDT |
| 2024-11-25 |
0.5972 USDT |
131,690.9879 SCRT |
0.5033 USDT |
0.4947 USDT |
0.5038 USDT |
0.6661 USDT |
| 2024-11-24 |
0.4979 USDT |
85,538.3833 SCRT |
0.5235 USDT |
0.4577 USDT |
0.4689 USDT |
0.4960 USDT |
| 2024-11-23 |
0.5218 USDT |
210,584.5646 SCRT |
0.5657 USDT |
0.4942 USDT |
0.5098 USDT |
0.5138 USDT |
| 2024-11-22 |
0.4664 USDT |
253,082.9289 SCRT |
0.3426 USDT |
0.3321 USDT |
0.3431 USDT |
0.6034 USDT |
| 2024-11-21 |
0.3444 USDT |
232,042.7700 SCRT |
0.3316 USDT |
0.3023 USDT |
0.3085 USDT |
0.3383 USDT |
| 2024-11-20 |
0.3275 USDT |
162,722.6243 SCRT |
0.3017 USDT |
0.2962 USDT |
0.3017 USDT |
0.3367 USDT |
| 2024-11-19 |
0.3188 USDT |
108,774.1685 SCRT |
0.3463 USDT |
0.2924 USDT |
0.2973 USDT |
0.2942 USDT |
| 2024-11-18 |
0.3636 USDT |
196,653.0793 SCRT |
0.3919 USDT |
0.3313 USDT |
0.3437 USDT |
0.3485 USDT |
| 2024-11-17 |
0.4063 USDT |
337,775.7962 SCRT |
0.2322 USDT |
0.2163 USDT |
0.2199 USDT |
0.4562 USDT |
| 2024-11-16 |
0.2134 USDT |
86,815.9685 SCRT |
0.2076 USDT |
0.2066 USDT |
0.2088 USDT |
0.2221 USDT |
| 2024-11-15 |
0.2002 USDT |
123,643.2162 SCRT |
0.2020 USDT |
0.1941 USDT |
0.1990 USDT |
0.2012 USDT |
| 2024-11-14 |
0.2076 USDT |
138,294.0160 SCRT |
0.2088 USDT |
0.2026 USDT |
0.2052 USDT |
0.2042 USDT |
| 2024-11-13 |
0.2126 USDT |
122,053.2667 SCRT |
0.2211 USDT |
0.2034 USDT |
0.2065 USDT |
0.2061 USDT |
| 2024-11-12 |
0.2257 USDT |
123,395.3163 SCRT |
0.2286 USDT |
0.2097 USDT |
0.2166 USDT |
0.2161 USDT |
| 2024-11-11 |
0.2197 USDT |
158,334.5610 SCRT |
0.2172 USDT |
0.2129 USDT |
0.2167 USDT |
0.2239 USDT |
| 2024-11-10 |
0.2120 USDT |
64,451.5163 SCRT |
0.2076 USDT |
0.2056 USDT |
0.2072 USDT |
0.2168 USDT |
| 2024-11-09 |
0.2029 USDT |
89,250.2376 SCRT |
0.2020 USDT |
0.1993 USDT |
0.2009 USDT |
0.2012 USDT |
| 2024-11-08 |
0.1957 USDT |
105,523.1393 SCRT |
0.1936 USDT |
0.1910 USDT |
0.1926 USDT |
0.1965 USDT |
| 2024-11-07 |
0.1937 USDT |
145,593.2433 SCRT |
0.1921 USDT |
0.1883 USDT |
0.1902 USDT |
0.1934 USDT |
| 2024-11-06 |
0.1856 USDT |
156,002.9186 SCRT |
0.1759 USDT |
0.1759 USDT |
0.1803 USDT |
0.1877 USDT |
| 2024-11-05 |
0.1694 USDT |
76,841.6947 SCRT |
0.1654 USDT |
0.1597 USDT |
0.1682 USDT |
0.1702 USDT |
| 2024-11-04 |
0.1758 USDT |
90,304.6396 SCRT |
0.1748 USDT |
0.1661 USDT |
0.1753 USDT |
0.1738 USDT |
| 2024-11-03 |
0.1755 USDT |
68,524.8503 SCRT |
0.1810 USDT |
0.1684 USDT |
0.1718 USDT |
0.1717 USDT |
| 2024-11-02 |
0.1852 USDT |
84,193.8326 SCRT |
0.1873 USDT |
0.1772 USDT |
0.1796 USDT |
0.1775 USDT |
| 2024-11-01 |
0.1897 USDT |
142,660.0890 SCRT |
0.1929 USDT |
0.1841 USDT |
0.1874 USDT |
0.1870 USDT |
| 2024-10-31 |
0.2012 USDT |
59,632.8372 SCRT |
0.2019 USDT |
0.1987 USDT |
0.2003 USDT |
0.2002 USDT |
| 2024-10-30 |
0.2072 USDT |
131,502.8671 SCRT |
0.2109 USDT |
0.2005 USDT |
0.2018 USDT |
0.2017 USDT |
| 2024-10-29 |
0.2083 USDT |
92,620.9252 SCRT |
0.2020 USDT |
0.2014 USDT |
0.2035 USDT |
0.2134 USDT |
| 2024-10-28 |
0.2058 USDT |
66,259.0379 SCRT |
0.2235 USDT |
0.1980 USDT |
0.2004 USDT |
0.2003 USDT |
| 2024-10-27 |
0.2005 USDT |
58,492.0187 SCRT |
0.1988 USDT |
0.1968 USDT |
0.1983 USDT |
0.2056 USDT |
| 2024-10-26 |
0.2002 USDT |
107,419.7536 SCRT |
0.1971 USDT |
0.1951 USDT |
0.1969 USDT |
0.1978 USDT |
| 2024-10-25 |
0.2096 USDT |
83,174.9772 SCRT |
0.2147 USDT |
0.2050 USDT |
0.2076 USDT |
0.2074 USDT |
| 2024-10-24 |
0.2090 USDT |
98,603.9103 SCRT |
0.2058 USDT |
0.2051 USDT |
0.2084 USDT |
0.2124 USDT |
| 2024-10-23 |
0.2061 USDT |
87,137.3418 SCRT |
0.2132 USDT |
0.2004 USDT |
0.2017 USDT |
0.2047 USDT |
| 2024-10-22 |
0.2131 USDT |
33,019.4161 SCRT |
0.2115 USDT |
0.2098 USDT |
0.2128 USDT |
0.2145 USDT |
| 2024-10-21 |
0.2209 USDT |
39,615.6696 SCRT |
0.2263 USDT |
0.2135 USDT |
0.2164 USDT |
0.2165 USDT |
| 2024-10-20 |
0.2115 USDT |
51,864.2702 SCRT |
0.2093 USDT |
0.2073 USDT |
0.2082 USDT |
0.2168 USDT |
| 2024-10-19 |
0.2024 USDT |
52,907.5818 SCRT |
0.1996 USDT |
0.1992 USDT |
0.2000 USDT |
0.2041 USDT |
| 2024-10-18 |
0.1992 USDT |
86,394.6468 SCRT |
0.1977 USDT |
0.1960 USDT |
0.1981 USDT |
0.1990 USDT |
| 2024-10-17 |
0.2005 USDT |
83,367.1981 SCRT |
0.2040 USDT |
0.1959 USDT |
0.1967 USDT |
0.1967 USDT |
| 2024-10-16 |
0.2046 USDT |
109,845.4510 SCRT |
0.2050 USDT |
0.2023 USDT |
0.2036 USDT |
0.2028 USDT |
| 2024-10-15 |
0.2098 USDT |
107,783.9489 SCRT |
0.2149 USDT |
0.2020 USDT |
0.2064 USDT |
0.2056 USDT |