Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
4.7589 USDT |
90,778.3641 SCRT |
4.7358 USDT |
4.4892 USDT |
4.4892 USDT |
4.4892 USDT |
| 2022-04-27 |
4.6852 USDT |
117,008.4621 SCRT |
4.5338 USDT |
4.5017 USDT |
4.5338 USDT |
4.6906 USDT |
| 2022-04-26 |
4.5245 USDT |
6,364.9137 SCRT |
4.5564 USDT |
4.4793 USDT |
4.5338 USDT |
4.5338 USDT |
| 2022-04-25 |
4.5746 USDT |
4,022.9430 SCRT |
4.5878 USDT |
4.5563 USDT |
4.5563 USDT |
4.5563 USDT |
| 2022-04-24 |
4.6229 USDT |
10,620.0013 SCRT |
4.6638 USDT |
4.5789 USDT |
4.5817 USDT |
4.5789 USDT |
| 2022-04-23 |
4.7244 USDT |
20,629.9048 SCRT |
4.8003 USDT |
4.6474 USDT |
4.6474 USDT |
4.6736 USDT |
| 2022-04-22 |
4.9069 USDT |
31,157.7966 SCRT |
4.9028 USDT |
4.7875 USDT |
4.8454 USDT |
4.8112 USDT |
| 2022-04-21 |
5.0860 USDT |
62,867.9940 SCRT |
5.0170 USDT |
4.8832 USDT |
4.8969 USDT |
4.8969 USDT |
| 2022-04-20 |
5.0275 USDT |
33,128.0522 SCRT |
5.0742 USDT |
4.9317 USDT |
5.0181 USDT |
5.0361 USDT |
| 2022-04-19 |
4.9480 USDT |
45,033.4161 SCRT |
4.8545 USDT |
4.8071 USDT |
4.8234 USDT |
5.1260 USDT |
| 2022-04-18 |
4.6354 USDT |
63,277.6574 SCRT |
4.6245 USDT |
4.4892 USDT |
4.5421 USDT |
4.8464 USDT |
| 2022-04-17 |
4.8125 USDT |
16,293.4859 SCRT |
4.8591 USDT |
4.7403 USDT |
4.7403 USDT |
4.7403 USDT |
| 2022-04-16 |
4.8762 USDT |
9,437.1486 SCRT |
4.9473 USDT |
4.8112 USDT |
4.8389 USDT |
4.8389 USDT |
| 2022-04-15 |
4.9207 USDT |
29,376.3301 SCRT |
4.8890 USDT |
4.8832 USDT |
4.8832 USDT |
4.9760 USDT |
| 2022-04-14 |
5.0222 USDT |
33,810.4657 SCRT |
5.1709 USDT |
4.8756 USDT |
4.8756 USDT |
4.9271 USDT |
| 2022-04-13 |
5.0962 USDT |
105,108.5681 SCRT |
4.8942 USDT |
4.8591 USDT |
4.8928 USDT |
5.1250 USDT |
| 2022-04-12 |
4.8657 USDT |
192,766.4284 SCRT |
4.7037 USDT |
4.6936 USDT |
4.7831 USDT |
4.8032 USDT |
| 2022-04-11 |
5.0078 USDT |
162,521.7731 SCRT |
5.1310 USDT |
4.7963 USDT |
4.8032 USDT |
4.7963 USDT |
| 2022-04-10 |
5.3794 USDT |
74,724.8891 SCRT |
5.3763 USDT |
5.2855 USDT |
5.2856 USDT |
5.2855 USDT |
| 2022-04-09 |
5.2772 USDT |
127,795.0766 SCRT |
5.2688 USDT |
5.1579 USDT |
5.1713 USDT |
5.3380 USDT |
| 2022-04-08 |
5.5549 USDT |
129,176.3931 SCRT |
5.6750 USDT |
5.3911 USDT |
5.4718 USDT |
5.4683 USDT |
| 2022-04-07 |
5.6864 USDT |
65,939.8920 SCRT |
5.6848 USDT |
5.6088 USDT |
5.6760 USDT |
5.6675 USDT |
| 2022-04-06 |
5.8510 USDT |
74,602.6102 SCRT |
6.1923 USDT |
5.6276 USDT |
5.6927 USDT |
5.6777 USDT |
| 2022-04-05 |
6.2805 USDT |
20,529.8559 SCRT |
6.2538 USDT |
6.1923 USDT |
6.2377 USDT |
6.2377 USDT |
| 2022-04-04 |
6.2429 USDT |
66,550.5030 SCRT |
6.3789 USDT |
6.0111 USDT |
6.0952 USDT |
6.1255 USDT |
| 2022-04-03 |
6.4559 USDT |
101,885.8220 SCRT |
6.3160 USDT |
6.1313 USDT |
6.2909 USDT |
6.3700 USDT |
| 2022-04-02 |
6.3503 USDT |
122,734.6574 SCRT |
5.9420 USDT |
5.8933 USDT |
5.9092 USDT |
6.5935 USDT |
| 2022-04-01 |
5.4783 USDT |
85,770.9487 SCRT |
5.2639 USDT |
5.1655 USDT |
5.1984 USDT |
5.8261 USDT |
| 2022-03-31 |
5.4351 USDT |
95,904.1671 SCRT |
5.4179 USDT |
5.2594 USDT |
5.2641 USDT |
5.2805 USDT |
| 2022-03-30 |
5.4057 USDT |
72,702.4182 SCRT |
5.3857 USDT |
5.2855 USDT |
5.3464 USDT |
5.4179 USDT |
| 2022-03-29 |
5.4479 USDT |
65,551.9154 SCRT |
5.2649 USDT |
5.2649 USDT |
5.3067 USDT |
5.5044 USDT |
| 2022-03-28 |
5.3218 USDT |
44,044.9109 SCRT |
5.0736 USDT |
5.0736 USDT |
5.1770 USDT |
5.3117 USDT |
| 2022-03-27 |
4.9807 USDT |
49,296.9703 SCRT |
4.8786 USDT |
4.8710 USDT |
4.9317 USDT |
5.0200 USDT |
| 2022-03-26 |
4.8237 USDT |
15,786.1959 SCRT |
4.8038 USDT |
4.7875 USDT |
4.7876 USDT |
4.8708 USDT |
| 2022-03-25 |
4.8708 USDT |
44,351.7282 SCRT |
4.9162 USDT |
4.7403 USDT |
4.7875 USDT |
4.8380 USDT |
| 2022-03-24 |
4.9383 USDT |
127,319.2547 SCRT |
4.8065 USDT |
4.7875 USDT |
4.7876 USDT |
4.8704 USDT |
| 2022-03-23 |
4.6766 USDT |
17,295.0886 SCRT |
4.7036 USDT |
4.6232 USDT |
4.6232 USDT |
4.7358 USDT |
| 2022-03-22 |
4.7228 USDT |
30,681.6830 SCRT |
4.6006 USDT |
4.5891 USDT |
4.6160 USDT |
4.7049 USDT |
| 2022-03-21 |
4.5841 USDT |
15,906.4490 SCRT |
4.5463 USDT |
4.4892 USDT |
4.5115 USDT |
4.6431 USDT |
| 2022-03-20 |
4.5776 USDT |
21,640.7375 SCRT |
4.7125 USDT |
4.4892 USDT |
4.4892 USDT |
4.5351 USDT |
| 2022-03-19 |
4.6822 USDT |
47,298.3314 SCRT |
4.5990 USDT |
4.5563 USDT |
4.6431 USDT |
4.7125 USDT |
| 2022-03-18 |
4.5027 USDT |
256,300.1040 SCRT |
4.6705 USDT |
4.3795 USDT |
4.4232 USDT |
4.5789 USDT |
| 2022-03-17 |
4.7175 USDT |
11,052.6045 SCRT |
4.6868 USDT |
4.6829 USDT |
4.6913 USDT |
4.6936 USDT |
| 2022-03-16 |
4.5188 USDT |
131,379.6783 SCRT |
4.4450 USDT |
4.3203 USDT |
4.3999 USDT |
4.6245 USDT |
| 2022-03-15 |
4.4709 USDT |
38,835.4751 SCRT |
4.5412 USDT |
4.3579 USDT |
4.3851 USDT |
4.5338 USDT |
| 2022-03-14 |
4.5196 USDT |
39,325.8578 SCRT |
4.4510 USDT |
4.4383 USDT |
4.4639 USDT |
4.4850 USDT |
| 2022-03-13 |
4.6555 USDT |
33,577.2847 SCRT |
4.7638 USDT |
4.5789 USDT |
4.5790 USDT |
4.5789 USDT |
| 2022-03-12 |
4.8850 USDT |
58,817.2140 SCRT |
4.7496 USDT |
4.7169 USDT |
4.7719 USDT |
4.8985 USDT |
| 2022-03-11 |
4.7446 USDT |
146,955.3593 SCRT |
4.6087 USDT |
4.4556 USDT |
4.4998 USDT |
4.7152 USDT |
| 2022-03-10 |
4.5307 USDT |
151,174.7592 SCRT |
4.7298 USDT |
4.3418 USDT |
4.4699 USDT |
4.5235 USDT |