Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
5.3218 USDT |
44,044.9109 SCRT |
5.0736 USDT |
5.0736 USDT |
5.1770 USDT |
5.3117 USDT |
| 2022-03-27 |
4.9807 USDT |
49,296.9703 SCRT |
4.8786 USDT |
4.8710 USDT |
4.9317 USDT |
5.0200 USDT |
| 2022-03-26 |
4.8237 USDT |
15,786.1959 SCRT |
4.8038 USDT |
4.7875 USDT |
4.7876 USDT |
4.8708 USDT |
| 2022-03-25 |
4.8708 USDT |
44,351.7282 SCRT |
4.9162 USDT |
4.7403 USDT |
4.7875 USDT |
4.8380 USDT |
| 2022-03-24 |
4.9383 USDT |
127,319.2547 SCRT |
4.8065 USDT |
4.7875 USDT |
4.7876 USDT |
4.8704 USDT |
| 2022-03-23 |
4.6766 USDT |
17,295.0886 SCRT |
4.7036 USDT |
4.6232 USDT |
4.6232 USDT |
4.7358 USDT |
| 2022-03-22 |
4.7228 USDT |
30,681.6830 SCRT |
4.6006 USDT |
4.5891 USDT |
4.6160 USDT |
4.7049 USDT |
| 2022-03-21 |
4.5841 USDT |
15,906.4490 SCRT |
4.5463 USDT |
4.4892 USDT |
4.5115 USDT |
4.6431 USDT |
| 2022-03-20 |
4.5776 USDT |
21,640.7375 SCRT |
4.7125 USDT |
4.4892 USDT |
4.4892 USDT |
4.5351 USDT |
| 2022-03-19 |
4.6822 USDT |
47,298.3314 SCRT |
4.5990 USDT |
4.5563 USDT |
4.6431 USDT |
4.7125 USDT |
| 2022-03-18 |
4.5027 USDT |
256,300.1040 SCRT |
4.6705 USDT |
4.3795 USDT |
4.4232 USDT |
4.5789 USDT |
| 2022-03-17 |
4.7175 USDT |
11,052.6045 SCRT |
4.6868 USDT |
4.6829 USDT |
4.6913 USDT |
4.6936 USDT |
| 2022-03-16 |
4.5188 USDT |
131,379.6783 SCRT |
4.4450 USDT |
4.3203 USDT |
4.3999 USDT |
4.6245 USDT |
| 2022-03-15 |
4.4709 USDT |
38,835.4751 SCRT |
4.5412 USDT |
4.3579 USDT |
4.3851 USDT |
4.5338 USDT |
| 2022-03-14 |
4.5196 USDT |
39,325.8578 SCRT |
4.4510 USDT |
4.4383 USDT |
4.4639 USDT |
4.4850 USDT |
| 2022-03-13 |
4.6555 USDT |
33,577.2847 SCRT |
4.7638 USDT |
4.5789 USDT |
4.5790 USDT |
4.5789 USDT |
| 2022-03-12 |
4.8850 USDT |
58,817.2140 SCRT |
4.7496 USDT |
4.7169 USDT |
4.7719 USDT |
4.8985 USDT |
| 2022-03-11 |
4.7446 USDT |
146,955.3593 SCRT |
4.6087 USDT |
4.4556 USDT |
4.4998 USDT |
4.7152 USDT |
| 2022-03-10 |
4.5307 USDT |
151,174.7592 SCRT |
4.7298 USDT |
4.3418 USDT |
4.4699 USDT |
4.5235 USDT |
| 2022-03-09 |
4.8277 USDT |
193,241.7625 SCRT |
4.5294 USDT |
4.5263 USDT |
4.6793 USDT |
4.6828 USDT |
| 2022-03-08 |
4.3149 USDT |
87,624.9406 SCRT |
4.3506 USDT |
4.1610 USDT |
4.2584 USDT |
4.2434 USDT |
| 2022-03-07 |
4.3732 USDT |
100,089.7332 SCRT |
4.3369 USDT |
4.2355 USDT |
4.2930 USDT |
4.3372 USDT |
| 2022-03-06 |
4.5395 USDT |
75,309.2779 SCRT |
4.6932 USDT |
4.4067 USDT |
4.4358 USDT |
4.4337 USDT |
| 2022-03-05 |
4.5920 USDT |
33,053.6574 SCRT |
4.5021 USDT |
4.4526 USDT |
4.4962 USDT |
4.6795 USDT |
| 2022-03-04 |
4.6956 USDT |
137,702.1836 SCRT |
4.9376 USDT |
4.4531 USDT |
4.5300 USDT |
4.5072 USDT |
| 2022-03-03 |
4.9119 USDT |
104,361.4581 SCRT |
5.0793 USDT |
4.7169 USDT |
4.8303 USDT |
4.8351 USDT |
| 2022-03-02 |
5.1284 USDT |
106,891.0949 SCRT |
5.2671 USDT |
4.9919 USDT |
5.0031 USDT |
5.0022 USDT |
| 2022-03-01 |
5.3857 USDT |
88,585.6610 SCRT |
5.5758 USDT |
5.2000 USDT |
5.2609 USDT |
5.2341 USDT |
| 2022-02-28 |
5.1642 USDT |
64,787.6793 SCRT |
5.0182 USDT |
4.9650 USDT |
4.9978 USDT |
5.4080 USDT |
| 2022-02-27 |
5.2709 USDT |
123,125.2739 SCRT |
5.4757 USDT |
4.9663 USDT |
5.0355 USDT |
5.0315 USDT |
| 2022-02-26 |
5.3956 USDT |
59,376.4099 SCRT |
5.2334 USDT |
5.2208 USDT |
5.3427 USDT |
5.4704 USDT |
| 2022-02-25 |
5.0759 USDT |
117,735.0647 SCRT |
4.8316 USDT |
4.8306 USDT |
4.9271 USDT |
5.3141 USDT |
| 2022-02-24 |
4.7989 USDT |
181,948.3762 SCRT |
5.1655 USDT |
4.2353 USDT |
4.3545 USDT |
4.9562 USDT |
| 2022-02-23 |
5.4227 USDT |
81,254.7770 SCRT |
5.3513 USDT |
5.2463 USDT |
5.3122 USDT |
5.2599 USDT |
| 2022-02-22 |
5.2774 USDT |
72,463.9456 SCRT |
5.3911 USDT |
5.1271 USDT |
5.1799 USDT |
5.2731 USDT |
| 2022-02-21 |
5.6825 USDT |
94,178.9440 SCRT |
5.6088 USDT |
5.5239 USDT |
5.5643 USDT |
5.6062 USDT |
| 2022-02-20 |
5.6708 USDT |
59,643.2348 SCRT |
5.9866 USDT |
5.4989 USDT |
5.5845 USDT |
5.6546 USDT |
| 2022-02-19 |
6.0389 USDT |
42,612.7238 SCRT |
6.0574 USDT |
5.8642 USDT |
5.9608 USDT |
5.9450 USDT |
| 2022-02-18 |
6.2132 USDT |
63,263.7771 SCRT |
6.0933 USDT |
6.0372 USDT |
6.1089 USDT |
6.0954 USDT |
| 2022-02-17 |
6.4244 USDT |
57,500.6976 SCRT |
6.6427 USDT |
6.0335 USDT |
6.1322 USDT |
6.1322 USDT |
| 2022-02-16 |
6.6378 USDT |
38,591.6526 SCRT |
6.8046 USDT |
6.4263 USDT |
6.4496 USDT |
6.6795 USDT |
| 2022-02-15 |
6.4856 USDT |
67,456.8889 SCRT |
5.9452 USDT |
5.8785 USDT |
5.9787 USDT |
6.8643 USDT |
| 2022-02-14 |
5.8627 USDT |
46,187.2292 SCRT |
5.8642 USDT |
5.7209 USDT |
5.8353 USDT |
5.9743 USDT |
| 2022-02-13 |
6.0163 USDT |
40,160.5011 SCRT |
6.1232 USDT |
5.8486 USDT |
5.9004 USDT |
5.8952 USDT |
| 2022-02-12 |
6.1863 USDT |
77,675.0835 SCRT |
6.3479 USDT |
6.0111 USDT |
6.0949 USDT |
6.2264 USDT |
| 2022-02-11 |
6.7279 USDT |
107,953.7217 SCRT |
6.7032 USDT |
6.3000 USDT |
6.5168 USDT |
6.3457 USDT |
| 2022-02-10 |
6.9510 USDT |
260,171.4813 SCRT |
6.6036 USDT |
6.5387 USDT |
6.6036 USDT |
6.8111 USDT |
| 2022-02-09 |
6.4330 USDT |
89,277.3467 SCRT |
6.4076 USDT |
6.1806 USDT |
6.2464 USDT |
6.6205 USDT |
| 2022-02-08 |
6.5258 USDT |
108,277.4672 SCRT |
6.8036 USDT |
6.1314 USDT |
6.2171 USDT |
6.3928 USDT |
| 2022-02-07 |
6.3942 USDT |
121,106.3598 SCRT |
5.8453 USDT |
5.7493 USDT |
5.8298 USDT |
6.7027 USDT |