Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
5.7612 USDT |
28,994.7463 SCRT |
5.6632 USDT |
5.6492 USDT |
5.6881 USDT |
5.7236 USDT |
| 2022-02-05 |
5.6506 USDT |
45,698.1555 SCRT |
5.6592 USDT |
5.5262 USDT |
5.6427 USDT |
5.6829 USDT |
| 2022-02-04 |
5.3292 USDT |
11,345.2804 SCRT |
5.1309 USDT |
5.0594 USDT |
5.1362 USDT |
5.5131 USDT |
| 2022-02-03 |
4.9877 USDT |
68,707.4959 SCRT |
5.2904 USDT |
4.8663 USDT |
4.9678 USDT |
4.9520 USDT |
| 2022-02-02 |
5.4004 USDT |
8,913.3477 SCRT |
5.5584 USDT |
5.0003 USDT |
5.3646 USDT |
5.2397 USDT |
| 2022-02-01 |
5.5911 USDT |
19,780.9290 SCRT |
5.3958 USDT |
5.3566 USDT |
5.4875 USDT |
5.5200 USDT |
| 2022-01-31 |
5.2535 USDT |
46,579.7820 SCRT |
5.3419 USDT |
4.9501 USDT |
5.1070 USDT |
5.5305 USDT |
| 2022-01-30 |
5.5028 USDT |
28,651.1857 SCRT |
5.5964 USDT |
5.1245 USDT |
5.2638 USDT |
5.2077 USDT |
| 2022-01-29 |
5.7656 USDT |
14,537.4817 SCRT |
5.5774 USDT |
5.5372 USDT |
5.6311 USDT |
5.6885 USDT |
| 2022-01-28 |
5.5935 USDT |
27,570.1290 SCRT |
5.7941 USDT |
5.2676 USDT |
5.4648 USDT |
5.4802 USDT |
| 2022-01-27 |
5.7192 USDT |
52,732.9429 SCRT |
5.8913 USDT |
5.4046 USDT |
5.5433 USDT |
5.6272 USDT |
| 2022-01-26 |
6.1833 USDT |
36,090.7346 SCRT |
6.2493 USDT |
5.7500 USDT |
5.9760 USDT |
6.0100 USDT |
| 2022-01-25 |
5.6698 USDT |
29,151.9269 SCRT |
5.4429 USDT |
5.1178 USDT |
5.3012 USDT |
5.9983 USDT |
| 2022-01-24 |
5.1516 USDT |
75,234.8539 SCRT |
5.7465 USDT |
4.5147 USDT |
4.7502 USDT |
5.4281 USDT |
| 2022-01-23 |
5.6842 USDT |
68,346.8302 SCRT |
5.5429 USDT |
5.2215 USDT |
5.4622 USDT |
5.3341 USDT |
| 2022-01-22 |
5.6693 USDT |
88,153.5816 SCRT |
6.2286 USDT |
4.7992 USDT |
5.4995 USDT |
5.6560 USDT |
| 2022-01-21 |
6.9187 USDT |
96,545.5222 SCRT |
7.6792 USDT |
5.9334 USDT |
6.1665 USDT |
6.0588 USDT |
| 2022-01-20 |
8.6688 USDT |
137,867.4148 SCRT |
9.0977 USDT |
7.5700 USDT |
7.9079 USDT |
7.7704 USDT |
| 2022-01-19 |
9.1602 USDT |
121,652.6167 SCRT |
9.6000 USDT |
8.3334 USDT |
8.7913 USDT |
8.9298 USDT |
| 2022-01-18 |
9.3322 USDT |
62,907.9620 SCRT |
8.4230 USDT |
8.4230 USDT |
9.0599 USDT |
9.5299 USDT |