Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
4.8277 USDT |
193,241.7625 SCRT |
4.5294 USDT |
4.5263 USDT |
4.6793 USDT |
4.6828 USDT |
| 2022-03-08 |
4.3149 USDT |
87,624.9406 SCRT |
4.3506 USDT |
4.1610 USDT |
4.2584 USDT |
4.2434 USDT |
| 2022-03-07 |
4.3732 USDT |
100,089.7332 SCRT |
4.3369 USDT |
4.2355 USDT |
4.2930 USDT |
4.3372 USDT |
| 2022-03-06 |
4.5395 USDT |
75,309.2779 SCRT |
4.6932 USDT |
4.4067 USDT |
4.4358 USDT |
4.4337 USDT |
| 2022-03-05 |
4.5920 USDT |
33,053.6574 SCRT |
4.5021 USDT |
4.4526 USDT |
4.4962 USDT |
4.6795 USDT |
| 2022-03-04 |
4.6956 USDT |
137,702.1836 SCRT |
4.9376 USDT |
4.4531 USDT |
4.5300 USDT |
4.5072 USDT |
| 2022-03-03 |
4.9119 USDT |
104,361.4581 SCRT |
5.0793 USDT |
4.7169 USDT |
4.8303 USDT |
4.8351 USDT |
| 2022-03-02 |
5.1284 USDT |
106,891.0949 SCRT |
5.2671 USDT |
4.9919 USDT |
5.0031 USDT |
5.0022 USDT |
| 2022-03-01 |
5.3857 USDT |
88,585.6610 SCRT |
5.5758 USDT |
5.2000 USDT |
5.2609 USDT |
5.2341 USDT |
| 2022-02-28 |
5.1642 USDT |
64,787.6793 SCRT |
5.0182 USDT |
4.9650 USDT |
4.9978 USDT |
5.4080 USDT |
| 2022-02-27 |
5.2709 USDT |
123,125.2739 SCRT |
5.4757 USDT |
4.9663 USDT |
5.0355 USDT |
5.0315 USDT |
| 2022-02-26 |
5.3956 USDT |
59,376.4099 SCRT |
5.2334 USDT |
5.2208 USDT |
5.3427 USDT |
5.4704 USDT |
| 2022-02-25 |
5.0759 USDT |
117,735.0647 SCRT |
4.8316 USDT |
4.8306 USDT |
4.9271 USDT |
5.3141 USDT |
| 2022-02-24 |
4.7989 USDT |
181,948.3762 SCRT |
5.1655 USDT |
4.2353 USDT |
4.3545 USDT |
4.9562 USDT |
| 2022-02-23 |
5.4227 USDT |
81,254.7770 SCRT |
5.3513 USDT |
5.2463 USDT |
5.3122 USDT |
5.2599 USDT |
| 2022-02-22 |
5.2774 USDT |
72,463.9456 SCRT |
5.3911 USDT |
5.1271 USDT |
5.1799 USDT |
5.2731 USDT |
| 2022-02-21 |
5.6825 USDT |
94,178.9440 SCRT |
5.6088 USDT |
5.5239 USDT |
5.5643 USDT |
5.6062 USDT |
| 2022-02-20 |
5.6708 USDT |
59,643.2348 SCRT |
5.9866 USDT |
5.4989 USDT |
5.5845 USDT |
5.6546 USDT |
| 2022-02-19 |
6.0389 USDT |
42,612.7238 SCRT |
6.0574 USDT |
5.8642 USDT |
5.9608 USDT |
5.9450 USDT |
| 2022-02-18 |
6.2132 USDT |
63,263.7771 SCRT |
6.0933 USDT |
6.0372 USDT |
6.1089 USDT |
6.0954 USDT |
| 2022-02-17 |
6.4244 USDT |
57,500.6976 SCRT |
6.6427 USDT |
6.0335 USDT |
6.1322 USDT |
6.1322 USDT |
| 2022-02-16 |
6.6378 USDT |
38,591.6526 SCRT |
6.8046 USDT |
6.4263 USDT |
6.4496 USDT |
6.6795 USDT |
| 2022-02-15 |
6.4856 USDT |
67,456.8889 SCRT |
5.9452 USDT |
5.8785 USDT |
5.9787 USDT |
6.8643 USDT |
| 2022-02-14 |
5.8627 USDT |
46,187.2292 SCRT |
5.8642 USDT |
5.7209 USDT |
5.8353 USDT |
5.9743 USDT |
| 2022-02-13 |
6.0163 USDT |
40,160.5011 SCRT |
6.1232 USDT |
5.8486 USDT |
5.9004 USDT |
5.8952 USDT |
| 2022-02-12 |
6.1863 USDT |
77,675.0835 SCRT |
6.3479 USDT |
6.0111 USDT |
6.0949 USDT |
6.2264 USDT |
| 2022-02-11 |
6.7279 USDT |
107,953.7217 SCRT |
6.7032 USDT |
6.3000 USDT |
6.5168 USDT |
6.3457 USDT |
| 2022-02-10 |
6.9510 USDT |
260,171.4813 SCRT |
6.6036 USDT |
6.5387 USDT |
6.6036 USDT |
6.8111 USDT |
| 2022-02-09 |
6.4330 USDT |
89,277.3467 SCRT |
6.4076 USDT |
6.1806 USDT |
6.2464 USDT |
6.6205 USDT |
| 2022-02-08 |
6.5258 USDT |
108,277.4672 SCRT |
6.8036 USDT |
6.1314 USDT |
6.2171 USDT |
6.3928 USDT |
| 2022-02-07 |
6.3942 USDT |
121,106.3598 SCRT |
5.8453 USDT |
5.7493 USDT |
5.8298 USDT |
6.7027 USDT |
| 2022-02-06 |
5.7612 USDT |
28,994.7463 SCRT |
5.6632 USDT |
5.6492 USDT |
5.6881 USDT |
5.7236 USDT |
| 2022-02-05 |
5.6506 USDT |
45,698.1555 SCRT |
5.6592 USDT |
5.5262 USDT |
5.6427 USDT |
5.6829 USDT |
| 2022-02-04 |
5.3292 USDT |
11,345.2804 SCRT |
5.1309 USDT |
5.0594 USDT |
5.1362 USDT |
5.5131 USDT |
| 2022-02-03 |
4.9877 USDT |
68,707.4959 SCRT |
5.2904 USDT |
4.8663 USDT |
4.9678 USDT |
4.9520 USDT |
| 2022-02-02 |
5.4004 USDT |
8,913.3477 SCRT |
5.5584 USDT |
5.0003 USDT |
5.3646 USDT |
5.2397 USDT |
| 2022-02-01 |
5.5911 USDT |
19,780.9290 SCRT |
5.3958 USDT |
5.3566 USDT |
5.4875 USDT |
5.5200 USDT |
| 2022-01-31 |
5.2535 USDT |
46,579.7820 SCRT |
5.3419 USDT |
4.9501 USDT |
5.1070 USDT |
5.5305 USDT |
| 2022-01-30 |
5.5028 USDT |
28,651.1857 SCRT |
5.5964 USDT |
5.1245 USDT |
5.2638 USDT |
5.2077 USDT |
| 2022-01-29 |
5.7656 USDT |
14,537.4817 SCRT |
5.5774 USDT |
5.5372 USDT |
5.6311 USDT |
5.6885 USDT |
| 2022-01-28 |
5.5935 USDT |
27,570.1290 SCRT |
5.7941 USDT |
5.2676 USDT |
5.4648 USDT |
5.4802 USDT |
| 2022-01-27 |
5.7192 USDT |
52,732.9429 SCRT |
5.8913 USDT |
5.4046 USDT |
5.5433 USDT |
5.6272 USDT |
| 2022-01-26 |
6.1833 USDT |
36,090.7346 SCRT |
6.2493 USDT |
5.7500 USDT |
5.9760 USDT |
6.0100 USDT |
| 2022-01-25 |
5.6698 USDT |
29,151.9269 SCRT |
5.4429 USDT |
5.1178 USDT |
5.3012 USDT |
5.9983 USDT |
| 2022-01-24 |
5.1516 USDT |
75,234.8539 SCRT |
5.7465 USDT |
4.5147 USDT |
4.7502 USDT |
5.4281 USDT |
| 2022-01-23 |
5.6842 USDT |
68,346.8302 SCRT |
5.5429 USDT |
5.2215 USDT |
5.4622 USDT |
5.3341 USDT |
| 2022-01-22 |
5.6693 USDT |
88,153.5816 SCRT |
6.2286 USDT |
4.7992 USDT |
5.4995 USDT |
5.6560 USDT |
| 2022-01-21 |
6.9187 USDT |
96,545.5222 SCRT |
7.6792 USDT |
5.9334 USDT |
6.1665 USDT |
6.0588 USDT |
| 2022-01-20 |
8.6688 USDT |
137,867.4148 SCRT |
9.0977 USDT |
7.5700 USDT |
7.9079 USDT |
7.7704 USDT |
| 2022-01-19 |
9.1602 USDT |
121,652.6167 SCRT |
9.6000 USDT |
8.3334 USDT |
8.7913 USDT |
8.9298 USDT |