Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2642 USDT |
132,737.1733 SCRT |
0.2690 USDT |
0.2561 USDT |
0.2616 USDT |
0.2643 USDT |
| 2024-07-24 |
0.2760 USDT |
105,898.5423 SCRT |
0.2729 USDT |
0.2678 USDT |
0.2727 USDT |
0.2787 USDT |
| 2024-07-23 |
0.2796 USDT |
80,547.4937 SCRT |
0.2759 USDT |
0.2729 USDT |
0.2760 USDT |
0.2778 USDT |
| 2024-07-22 |
0.2886 USDT |
111,375.1343 SCRT |
0.2945 USDT |
0.2807 USDT |
0.2849 USDT |
0.2827 USDT |
| 2024-07-21 |
0.2880 USDT |
89,673.3474 SCRT |
0.2885 USDT |
0.2800 USDT |
0.2880 USDT |
0.2898 USDT |
| 2024-07-20 |
0.2873 USDT |
101,378.7321 SCRT |
0.2860 USDT |
0.2820 USDT |
0.2847 USDT |
0.2902 USDT |
| 2024-07-19 |
0.2792 USDT |
113,815.3334 SCRT |
0.2797 USDT |
0.2724 USDT |
0.2764 USDT |
0.2846 USDT |
| 2024-07-18 |
0.2833 USDT |
126,984.4230 SCRT |
0.2794 USDT |
0.2731 USDT |
0.2750 USDT |
0.2787 USDT |
| 2024-07-17 |
0.2857 USDT |
144,669.1801 SCRT |
0.2753 USDT |
0.2736 USDT |
0.2797 USDT |
0.2815 USDT |
| 2024-07-16 |
0.2689 USDT |
141,927.1929 SCRT |
0.2704 USDT |
0.2573 USDT |
0.2634 USDT |
0.2744 USDT |
| 2024-07-15 |
0.2621 USDT |
118,898.6413 SCRT |
0.2584 USDT |
0.2582 USDT |
0.2603 USDT |
0.2672 USDT |
| 2024-07-14 |
0.2547 USDT |
127,155.6494 SCRT |
0.2375 USDT |
0.2365 USDT |
0.2499 USDT |
0.2573 USDT |
| 2024-07-13 |
0.2382 USDT |
122,587.4330 SCRT |
0.2396 USDT |
0.2345 USDT |
0.2376 USDT |
0.2382 USDT |
| 2024-07-12 |
0.2386 USDT |
116,420.4364 SCRT |
0.2417 USDT |
0.2320 USDT |
0.2350 USDT |
0.2399 USDT |
| 2024-07-11 |
0.2612 USDT |
85,548.1692 SCRT |
0.2606 USDT |
0.2544 USDT |
0.2568 USDT |
0.2558 USDT |
| 2024-07-10 |
0.2600 USDT |
126,905.9079 SCRT |
0.2598 USDT |
0.2558 USDT |
0.2593 USDT |
0.2595 USDT |
| 2024-07-09 |
0.2533 USDT |
122,253.4848 SCRT |
0.2508 USDT |
0.2473 USDT |
0.2509 USDT |
0.2585 USDT |
| 2024-07-08 |
0.2481 USDT |
136,155.5647 SCRT |
0.2420 USDT |
0.2341 USDT |
0.2457 USDT |
0.2557 USDT |
| 2024-07-07 |
0.2516 USDT |
101,883.4790 SCRT |
0.2558 USDT |
0.2447 USDT |
0.2497 USDT |
0.2482 USDT |
| 2024-07-06 |
0.2441 USDT |
96,230.2842 SCRT |
0.2414 USDT |
0.2393 USDT |
0.2434 USDT |
0.2528 USDT |
| 2024-07-05 |
0.2310 USDT |
159,783.7267 SCRT |
0.2500 USDT |
0.2184 USDT |
0.2246 USDT |
0.2396 USDT |
| 2024-07-04 |
0.2636 USDT |
155,526.5394 SCRT |
0.2727 USDT |
0.2554 USDT |
0.2598 USDT |
0.2587 USDT |
| 2024-07-03 |
0.2822 USDT |
115,750.7684 SCRT |
0.2950 USDT |
0.2700 USDT |
0.2727 USDT |
0.2719 USDT |
| 2024-07-02 |
0.2980 USDT |
91,086.1626 SCRT |
0.3012 USDT |
0.2943 USDT |
0.2966 USDT |
0.2950 USDT |
| 2024-07-01 |
0.3038 USDT |
84,216.4669 SCRT |
0.3054 USDT |
0.2978 USDT |
0.2995 USDT |
0.3043 USDT |
| 2024-06-30 |
0.2966 USDT |
71,952.7196 SCRT |
0.2946 USDT |
0.2875 USDT |
0.2893 USDT |
0.3033 USDT |
| 2024-06-29 |
0.2995 USDT |
98,500.3300 SCRT |
0.3017 USDT |
0.2943 USDT |
0.2972 USDT |
0.2946 USDT |
| 2024-06-28 |
0.3057 USDT |
105,537.2410 SCRT |
0.3071 USDT |
0.3011 USDT |
0.3034 USDT |
0.3018 USDT |
| 2024-06-27 |
0.2971 USDT |
93,347.4220 SCRT |
0.2921 USDT |
0.2885 USDT |
0.2909 USDT |
0.3054 USDT |
| 2024-06-26 |
0.3033 USDT |
66,199.4299 SCRT |
0.3071 USDT |
0.2975 USDT |
0.2996 USDT |
0.2985 USDT |
| 2024-06-25 |
0.3062 USDT |
116,328.4772 SCRT |
0.3013 USDT |
0.3000 USDT |
0.3027 USDT |
0.3078 USDT |
| 2024-06-24 |
0.2953 USDT |
112,596.6080 SCRT |
0.2958 USDT |
0.2844 USDT |
0.2938 USDT |
0.2926 USDT |
| 2024-06-23 |
0.3034 USDT |
68,072.0420 SCRT |
0.3001 USDT |
0.2946 USDT |
0.2960 USDT |
0.2959 USDT |
| 2024-06-22 |
0.2986 USDT |
68,311.8919 SCRT |
0.3009 USDT |
0.2945 USDT |
0.2975 USDT |
0.2985 USDT |
| 2024-06-21 |
0.3022 USDT |
112,792.8248 SCRT |
0.3028 USDT |
0.2947 USDT |
0.3020 USDT |
0.3026 USDT |
| 2024-06-20 |
0.3109 USDT |
106,426.6649 SCRT |
0.3020 USDT |
0.3020 USDT |
0.3068 USDT |
0.3040 USDT |
| 2024-06-19 |
0.3030 USDT |
117,101.0668 SCRT |
0.2986 USDT |
0.2965 USDT |
0.3006 USDT |
0.3039 USDT |
| 2024-06-18 |
0.2929 USDT |
88,812.4325 SCRT |
0.3083 USDT |
0.2797 USDT |
0.2889 USDT |
0.2879 USDT |
| 2024-06-17 |
0.3162 USDT |
111,086.9782 SCRT |
0.3330 USDT |
0.3052 USDT |
0.3091 USDT |
0.3103 USDT |
| 2024-06-16 |
0.3253 USDT |
44,401.3793 SCRT |
0.3245 USDT |
0.3218 USDT |
0.3239 USDT |
0.3328 USDT |
| 2024-06-15 |
0.3228 USDT |
95,262.9714 SCRT |
0.3147 USDT |
0.3102 USDT |
0.3136 USDT |
0.3264 USDT |
| 2024-06-14 |
0.3296 USDT |
103,947.0622 SCRT |
0.3225 USDT |
0.3148 USDT |
0.3239 USDT |
0.3200 USDT |
| 2024-06-13 |
0.3493 USDT |
88,874.5685 SCRT |
0.3438 USDT |
0.3345 USDT |
0.3477 USDT |
0.3491 USDT |
| 2024-06-12 |
0.3336 USDT |
74,819.8525 SCRT |
0.3238 USDT |
0.3175 USDT |
0.3231 USDT |
0.3511 USDT |
| 2024-06-11 |
0.3428 USDT |
95,872.4737 SCRT |
0.3784 USDT |
0.3142 USDT |
0.3273 USDT |
0.3273 USDT |
| 2024-06-10 |
0.3791 USDT |
55,733.0396 SCRT |
0.3792 USDT |
0.3744 USDT |
0.3800 USDT |
0.3797 USDT |
| 2024-06-09 |
0.3802 USDT |
53,784.2178 SCRT |
0.3804 USDT |
0.3744 USDT |
0.3804 USDT |
0.3785 USDT |
| 2024-06-08 |
0.3968 USDT |
90,592.0777 SCRT |
0.4120 USDT |
0.3771 USDT |
0.3811 USDT |
0.3795 USDT |
| 2024-06-07 |
0.4178 USDT |
73,756.7031 SCRT |
0.4177 USDT |
0.4102 USDT |
0.4149 USDT |
0.4155 USDT |
| 2024-06-06 |
0.4008 USDT |
84,882.3827 SCRT |
0.4036 USDT |
0.3866 USDT |
0.3919 USDT |
0.4155 USDT |