Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.2235 USDT |
118,874.9739 SCRT |
0.2227 USDT |
0.2153 USDT |
0.2195 USDT |
0.2315 USDT |
| 2024-08-24 |
0.2337 USDT |
121,103.7666 SCRT |
0.2321 USDT |
0.2265 USDT |
0.2288 USDT |
0.2372 USDT |
| 2024-08-23 |
0.2246 USDT |
122,610.6997 SCRT |
0.2161 USDT |
0.2152 USDT |
0.2172 USDT |
0.2328 USDT |
| 2024-08-22 |
0.2142 USDT |
138,694.8998 SCRT |
0.2146 USDT |
0.2080 USDT |
0.2106 USDT |
0.2153 USDT |
| 2024-08-21 |
0.2057 USDT |
114,815.2326 SCRT |
0.1978 USDT |
0.1978 USDT |
0.2007 USDT |
0.2137 USDT |
| 2024-08-20 |
0.2030 USDT |
117,464.4227 SCRT |
0.2049 USDT |
0.1931 USDT |
0.1956 USDT |
0.1974 USDT |
| 2024-08-19 |
0.1955 USDT |
151,047.4698 SCRT |
0.1893 USDT |
0.1864 USDT |
0.1889 USDT |
0.2034 USDT |
| 2024-08-18 |
0.1919 USDT |
123,784.4537 SCRT |
0.1878 USDT |
0.1840 USDT |
0.1862 USDT |
0.1964 USDT |
| 2024-08-17 |
0.1803 USDT |
103,773.9485 SCRT |
0.1796 USDT |
0.1781 USDT |
0.1796 USDT |
0.1830 USDT |
| 2024-08-16 |
0.1782 USDT |
177,093.4444 SCRT |
0.1763 USDT |
0.1728 USDT |
0.1760 USDT |
0.1796 USDT |
| 2024-08-15 |
0.1832 USDT |
167,047.7708 SCRT |
0.1849 USDT |
0.1735 USDT |
0.1757 USDT |
0.1747 USDT |
| 2024-08-14 |
0.1949 USDT |
178,272.2236 SCRT |
0.2007 USDT |
0.1832 USDT |
0.1863 USDT |
0.1850 USDT |
| 2024-08-13 |
0.2065 USDT |
144,765.2715 SCRT |
0.2130 USDT |
0.2006 USDT |
0.2023 USDT |
0.2014 USDT |
| 2024-08-12 |
0.2143 USDT |
181,181.9013 SCRT |
0.2119 USDT |
0.2087 USDT |
0.2129 USDT |
0.2129 USDT |
| 2024-08-11 |
0.2167 USDT |
138,252.8793 SCRT |
0.2180 USDT |
0.2099 USDT |
0.2137 USDT |
0.2125 USDT |
| 2024-08-10 |
0.2127 USDT |
114,703.9239 SCRT |
0.2117 USDT |
0.2086 USDT |
0.2102 USDT |
0.2166 USDT |
| 2024-08-09 |
0.2159 USDT |
159,143.2492 SCRT |
0.2158 USDT |
0.2103 USDT |
0.2121 USDT |
0.2109 USDT |
| 2024-08-08 |
0.2123 USDT |
159,293.7813 SCRT |
0.2108 USDT |
0.1974 USDT |
0.2118 USDT |
0.2134 USDT |
| 2024-08-07 |
0.2035 USDT |
202,722.3726 SCRT |
0.1999 USDT |
0.1918 USDT |
0.2024 USDT |
0.2001 USDT |
| 2024-08-06 |
0.1952 USDT |
284,836.3049 SCRT |
0.1891 USDT |
0.1856 USDT |
0.1918 USDT |
0.2035 USDT |
| 2024-08-05 |
0.1844 USDT |
394,075.7924 SCRT |
0.2028 USDT |
0.1641 USDT |
0.1901 USDT |
0.1890 USDT |
| 2024-08-04 |
0.2078 USDT |
157,179.1989 SCRT |
0.2019 USDT |
0.1945 USDT |
0.2105 USDT |
0.2118 USDT |
| 2024-08-03 |
0.2177 USDT |
108,674.7431 SCRT |
0.2157 USDT |
0.2093 USDT |
0.2153 USDT |
0.2183 USDT |
| 2024-08-02 |
0.2295 USDT |
191,735.7294 SCRT |
0.2482 USDT |
0.2070 USDT |
0.2146 USDT |
0.2132 USDT |
| 2024-08-01 |
0.2496 USDT |
95,013.0953 SCRT |
0.2535 USDT |
0.2421 USDT |
0.2451 USDT |
0.2425 USDT |
| 2024-07-31 |
0.2584 USDT |
119,877.3126 SCRT |
0.2564 USDT |
0.2516 USDT |
0.2537 USDT |
0.2528 USDT |
| 2024-07-30 |
0.2700 USDT |
102,448.1258 SCRT |
0.2672 USDT |
0.2621 USDT |
0.2644 USDT |
0.2621 USDT |
| 2024-07-29 |
0.2776 USDT |
125,050.8946 SCRT |
0.2858 USDT |
0.2666 USDT |
0.2703 USDT |
0.2698 USDT |
| 2024-07-28 |
0.2798 USDT |
84,353.5981 SCRT |
0.2807 USDT |
0.2741 USDT |
0.2769 USDT |
0.2921 USDT |
| 2024-07-27 |
0.2814 USDT |
97,583.7433 SCRT |
0.2777 USDT |
0.2763 USDT |
0.2781 USDT |
0.2789 USDT |
| 2024-07-26 |
0.2755 USDT |
117,501.2443 SCRT |
0.2710 USDT |
0.2682 USDT |
0.2710 USDT |
0.2791 USDT |
| 2024-07-25 |
0.2642 USDT |
132,737.1733 SCRT |
0.2690 USDT |
0.2561 USDT |
0.2616 USDT |
0.2643 USDT |
| 2024-07-24 |
0.2760 USDT |
105,898.5423 SCRT |
0.2729 USDT |
0.2678 USDT |
0.2727 USDT |
0.2787 USDT |
| 2024-07-23 |
0.2796 USDT |
80,547.4937 SCRT |
0.2759 USDT |
0.2729 USDT |
0.2760 USDT |
0.2778 USDT |
| 2024-07-22 |
0.2886 USDT |
111,375.1343 SCRT |
0.2945 USDT |
0.2807 USDT |
0.2849 USDT |
0.2827 USDT |
| 2024-07-21 |
0.2880 USDT |
89,673.3474 SCRT |
0.2885 USDT |
0.2800 USDT |
0.2880 USDT |
0.2898 USDT |
| 2024-07-20 |
0.2873 USDT |
101,378.7321 SCRT |
0.2860 USDT |
0.2820 USDT |
0.2847 USDT |
0.2902 USDT |
| 2024-07-19 |
0.2792 USDT |
113,815.3334 SCRT |
0.2797 USDT |
0.2724 USDT |
0.2764 USDT |
0.2846 USDT |
| 2024-07-18 |
0.2833 USDT |
126,984.4230 SCRT |
0.2794 USDT |
0.2731 USDT |
0.2750 USDT |
0.2787 USDT |
| 2024-07-17 |
0.2857 USDT |
144,669.1801 SCRT |
0.2753 USDT |
0.2736 USDT |
0.2797 USDT |
0.2815 USDT |
| 2024-07-16 |
0.2689 USDT |
141,927.1929 SCRT |
0.2704 USDT |
0.2573 USDT |
0.2634 USDT |
0.2744 USDT |
| 2024-07-15 |
0.2621 USDT |
118,898.6413 SCRT |
0.2584 USDT |
0.2582 USDT |
0.2603 USDT |
0.2672 USDT |
| 2024-07-14 |
0.2547 USDT |
127,155.6494 SCRT |
0.2375 USDT |
0.2365 USDT |
0.2499 USDT |
0.2573 USDT |
| 2024-07-13 |
0.2382 USDT |
122,587.4330 SCRT |
0.2396 USDT |
0.2345 USDT |
0.2376 USDT |
0.2382 USDT |
| 2024-07-12 |
0.2386 USDT |
116,420.4364 SCRT |
0.2417 USDT |
0.2320 USDT |
0.2350 USDT |
0.2399 USDT |
| 2024-07-11 |
0.2612 USDT |
85,548.1692 SCRT |
0.2606 USDT |
0.2544 USDT |
0.2568 USDT |
0.2558 USDT |
| 2024-07-10 |
0.2600 USDT |
126,905.9079 SCRT |
0.2598 USDT |
0.2558 USDT |
0.2593 USDT |
0.2595 USDT |
| 2024-07-09 |
0.2533 USDT |
122,253.4848 SCRT |
0.2508 USDT |
0.2473 USDT |
0.2509 USDT |
0.2585 USDT |
| 2024-07-08 |
0.2481 USDT |
136,155.5647 SCRT |
0.2420 USDT |
0.2341 USDT |
0.2457 USDT |
0.2557 USDT |
| 2024-07-07 |
0.2516 USDT |
101,883.4790 SCRT |
0.2558 USDT |
0.2447 USDT |
0.2497 USDT |
0.2482 USDT |