Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.3859 USDT |
54,672.9361 SCRT |
0.3813 USDT |
0.3807 USDT |
0.3834 USDT |
0.3902 USDT |
| 2024-06-04 |
0.3742 USDT |
81,192.7874 SCRT |
0.3704 USDT |
0.3689 USDT |
0.3717 USDT |
0.3803 USDT |
| 2024-06-03 |
0.3929 USDT |
66,880.9161 SCRT |
0.3892 USDT |
0.3858 USDT |
0.3892 USDT |
0.3904 USDT |
| 2024-06-02 |
0.4001 USDT |
71,176.1077 SCRT |
0.4057 USDT |
0.3873 USDT |
0.3897 USDT |
0.3895 USDT |
| 2024-06-01 |
0.4150 USDT |
52,516.0595 SCRT |
0.4254 USDT |
0.4059 USDT |
0.4111 USDT |
0.4111 USDT |
| 2024-05-31 |
0.4131 USDT |
44,636.3761 SCRT |
0.4135 USDT |
0.4058 USDT |
0.4125 USDT |
0.4174 USDT |
| 2024-05-30 |
0.4151 USDT |
77,322.9781 SCRT |
0.4103 USDT |
0.4018 USDT |
0.4071 USDT |
0.4134 USDT |
| 2024-05-29 |
0.4143 USDT |
46,582.4526 SCRT |
0.4124 USDT |
0.4077 USDT |
0.4105 USDT |
0.4201 USDT |
| 2024-05-28 |
0.4066 USDT |
77,197.9115 SCRT |
0.4155 USDT |
0.3973 USDT |
0.4037 USDT |
0.4069 USDT |
| 2024-05-27 |
0.4106 USDT |
77,530.5948 SCRT |
0.4068 USDT |
0.4008 USDT |
0.4042 USDT |
0.4167 USDT |
| 2024-05-26 |
0.4069 USDT |
67,158.0530 SCRT |
0.4184 USDT |
0.3981 USDT |
0.4028 USDT |
0.4077 USDT |
| 2024-05-25 |
0.4068 USDT |
64,506.2028 SCRT |
0.4021 USDT |
0.3997 USDT |
0.4040 USDT |
0.4172 USDT |
| 2024-05-24 |
0.3962 USDT |
113,072.5309 SCRT |
0.3924 USDT |
0.3803 USDT |
0.3969 USDT |
0.3996 USDT |
| 2024-05-23 |
0.4006 USDT |
86,644.6432 SCRT |
0.4018 USDT |
0.3770 USDT |
0.3868 USDT |
0.3859 USDT |
| 2024-05-22 |
0.4012 USDT |
73,041.6070 SCRT |
0.3997 USDT |
0.3884 USDT |
0.3961 USDT |
0.4015 USDT |
| 2024-05-21 |
0.3931 USDT |
104,163.7285 SCRT |
0.3941 USDT |
0.3833 USDT |
0.3901 USDT |
0.3948 USDT |
| 2024-05-20 |
0.3675 USDT |
87,628.4446 SCRT |
0.3570 USDT |
0.3536 USDT |
0.3576 USDT |
0.3898 USDT |
| 2024-05-19 |
0.3679 USDT |
40,214.7171 SCRT |
0.3723 USDT |
0.3581 USDT |
0.3620 USDT |
0.3603 USDT |
| 2024-05-18 |
0.3794 USDT |
45,680.6510 SCRT |
0.3761 USDT |
0.3741 USDT |
0.3779 USDT |
0.3760 USDT |
| 2024-05-17 |
0.3724 USDT |
79,789.2553 SCRT |
0.3669 USDT |
0.3631 USDT |
0.3671 USDT |
0.3791 USDT |
| 2024-05-16 |
0.3828 USDT |
59,600.5374 SCRT |
0.3937 USDT |
0.3669 USDT |
0.3694 USDT |
0.3694 USDT |
| 2024-05-15 |
0.3805 USDT |
78,183.4695 SCRT |
0.3681 USDT |
0.3678 USDT |
0.3711 USDT |
0.3981 USDT |
| 2024-05-14 |
0.3716 USDT |
108,020.8421 SCRT |
0.3770 USDT |
0.3574 USDT |
0.3658 USDT |
0.3695 USDT |
| 2024-05-13 |
0.3779 USDT |
90,405.7716 SCRT |
0.3850 USDT |
0.3620 USDT |
0.3659 USDT |
0.3777 USDT |
| 2024-05-12 |
0.3771 USDT |
35,777.2074 SCRT |
0.3742 USDT |
0.3704 USDT |
0.3741 USDT |
0.3822 USDT |
| 2024-05-11 |
0.3824 USDT |
52,291.8997 SCRT |
0.3753 USDT |
0.3747 USDT |
0.3817 USDT |
0.3830 USDT |
| 2024-05-10 |
0.3873 USDT |
86,924.0355 SCRT |
0.3869 USDT |
0.3672 USDT |
0.3749 USDT |
0.3773 USDT |
| 2024-05-09 |
0.3887 USDT |
48,787.1840 SCRT |
0.3876 USDT |
0.3765 USDT |
0.3810 USDT |
0.3806 USDT |
| 2024-05-08 |
0.3899 USDT |
73,516.3354 SCRT |
0.3935 USDT |
0.3782 USDT |
0.3879 USDT |
0.3884 USDT |
| 2024-05-07 |
0.4024 USDT |
84,626.9152 SCRT |
0.3964 USDT |
0.3894 USDT |
0.3969 USDT |
0.3976 USDT |
| 2024-05-06 |
0.4058 USDT |
99,031.6226 SCRT |
0.4070 USDT |
0.3930 USDT |
0.3999 USDT |
0.4029 USDT |
| 2024-05-05 |
0.4053 USDT |
65,233.3870 SCRT |
0.4107 USDT |
0.3938 USDT |
0.4029 USDT |
0.4069 USDT |
| 2024-05-04 |
0.4045 USDT |
68,865.4367 SCRT |
0.4094 USDT |
0.3988 USDT |
0.4004 USDT |
0.4114 USDT |
| 2024-05-03 |
0.4136 USDT |
86,170.5947 SCRT |
0.4028 USDT |
0.3886 USDT |
0.4044 USDT |
0.4113 USDT |
| 2024-05-02 |
0.3829 USDT |
94,828.6000 SCRT |
0.3832 USDT |
0.3685 USDT |
0.3719 USDT |
0.3986 USDT |
| 2024-05-01 |
0.3741 USDT |
73,129.0910 SCRT |
0.3772 USDT |
0.3582 USDT |
0.3683 USDT |
0.3719 USDT |
| 2024-04-30 |
0.4015 USDT |
48,012.6456 SCRT |
0.4049 USDT |
0.3766 USDT |
0.3848 USDT |
0.3818 USDT |
| 2024-04-29 |
0.4034 USDT |
71,198.9267 SCRT |
0.4087 USDT |
0.3979 USDT |
0.4011 USDT |
0.4003 USDT |
| 2024-04-28 |
0.4254 USDT |
61,612.2363 SCRT |
0.4139 USDT |
0.4125 USDT |
0.4199 USDT |
0.4175 USDT |
| 2024-04-27 |
0.4114 USDT |
72,231.9285 SCRT |
0.4163 USDT |
0.4041 USDT |
0.4107 USDT |
0.4152 USDT |
| 2024-04-26 |
0.4230 USDT |
79,214.3357 SCRT |
0.4382 USDT |
0.4115 USDT |
0.4161 USDT |
0.4218 USDT |
| 2024-04-25 |
0.4434 USDT |
68,200.6111 SCRT |
0.4497 USDT |
0.4312 USDT |
0.4395 USDT |
0.4433 USDT |
| 2024-04-24 |
0.4801 USDT |
45,732.5595 SCRT |
0.4807 USDT |
0.4569 USDT |
0.4671 USDT |
0.4574 USDT |
| 2024-04-23 |
0.4749 USDT |
49,461.1818 SCRT |
0.4720 USDT |
0.4656 USDT |
0.4745 USDT |
0.4818 USDT |
| 2024-04-22 |
0.4712 USDT |
75,670.0168 SCRT |
0.4644 USDT |
0.4622 USDT |
0.4695 USDT |
0.4723 USDT |
| 2024-04-21 |
0.4704 USDT |
44,016.5771 SCRT |
0.4731 USDT |
0.4586 USDT |
0.4687 USDT |
0.4653 USDT |
| 2024-04-20 |
0.4407 USDT |
50,617.8501 SCRT |
0.4393 USDT |
0.4321 USDT |
0.4367 USDT |
0.4450 USDT |
| 2024-04-19 |
0.4406 USDT |
113,506.9615 SCRT |
0.4235 USDT |
0.4003 USDT |
0.4246 USDT |
0.4406 USDT |
| 2024-04-18 |
0.4174 USDT |
88,425.6086 SCRT |
0.4107 USDT |
0.4034 USDT |
0.4101 USDT |
0.4248 USDT |
| 2024-04-17 |
0.4087 USDT |
111,647.2254 SCRT |
0.4180 USDT |
0.3892 USDT |
0.3999 USDT |
0.4130 USDT |