Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.2441 USDT |
96,230.2842 SCRT |
0.2414 USDT |
0.2393 USDT |
0.2434 USDT |
0.2528 USDT |
| 2024-07-05 |
0.2310 USDT |
159,783.7267 SCRT |
0.2500 USDT |
0.2184 USDT |
0.2246 USDT |
0.2396 USDT |
| 2024-07-04 |
0.2636 USDT |
155,526.5394 SCRT |
0.2727 USDT |
0.2554 USDT |
0.2598 USDT |
0.2587 USDT |
| 2024-07-03 |
0.2822 USDT |
115,750.7684 SCRT |
0.2950 USDT |
0.2700 USDT |
0.2727 USDT |
0.2719 USDT |
| 2024-07-02 |
0.2980 USDT |
91,086.1626 SCRT |
0.3012 USDT |
0.2943 USDT |
0.2966 USDT |
0.2950 USDT |
| 2024-07-01 |
0.3038 USDT |
84,216.4669 SCRT |
0.3054 USDT |
0.2978 USDT |
0.2995 USDT |
0.3043 USDT |
| 2024-06-30 |
0.2966 USDT |
71,952.7196 SCRT |
0.2946 USDT |
0.2875 USDT |
0.2893 USDT |
0.3033 USDT |
| 2024-06-29 |
0.2995 USDT |
98,500.3300 SCRT |
0.3017 USDT |
0.2943 USDT |
0.2972 USDT |
0.2946 USDT |
| 2024-06-28 |
0.3057 USDT |
105,537.2410 SCRT |
0.3071 USDT |
0.3011 USDT |
0.3034 USDT |
0.3018 USDT |
| 2024-06-27 |
0.2971 USDT |
93,347.4220 SCRT |
0.2921 USDT |
0.2885 USDT |
0.2909 USDT |
0.3054 USDT |
| 2024-06-26 |
0.3033 USDT |
66,199.4299 SCRT |
0.3071 USDT |
0.2975 USDT |
0.2996 USDT |
0.2985 USDT |
| 2024-06-25 |
0.3062 USDT |
116,328.4772 SCRT |
0.3013 USDT |
0.3000 USDT |
0.3027 USDT |
0.3078 USDT |
| 2024-06-24 |
0.2953 USDT |
112,596.6080 SCRT |
0.2958 USDT |
0.2844 USDT |
0.2938 USDT |
0.2926 USDT |
| 2024-06-23 |
0.3034 USDT |
68,072.0420 SCRT |
0.3001 USDT |
0.2946 USDT |
0.2960 USDT |
0.2959 USDT |
| 2024-06-22 |
0.2986 USDT |
68,311.8919 SCRT |
0.3009 USDT |
0.2945 USDT |
0.2975 USDT |
0.2985 USDT |
| 2024-06-21 |
0.3022 USDT |
112,792.8248 SCRT |
0.3028 USDT |
0.2947 USDT |
0.3020 USDT |
0.3026 USDT |
| 2024-06-20 |
0.3109 USDT |
106,426.6649 SCRT |
0.3020 USDT |
0.3020 USDT |
0.3068 USDT |
0.3040 USDT |
| 2024-06-19 |
0.3030 USDT |
117,101.0668 SCRT |
0.2986 USDT |
0.2965 USDT |
0.3006 USDT |
0.3039 USDT |
| 2024-06-18 |
0.2929 USDT |
88,812.4325 SCRT |
0.3083 USDT |
0.2797 USDT |
0.2889 USDT |
0.2879 USDT |
| 2024-06-17 |
0.3162 USDT |
111,086.9782 SCRT |
0.3330 USDT |
0.3052 USDT |
0.3091 USDT |
0.3103 USDT |
| 2024-06-16 |
0.3253 USDT |
44,401.3793 SCRT |
0.3245 USDT |
0.3218 USDT |
0.3239 USDT |
0.3328 USDT |
| 2024-06-15 |
0.3228 USDT |
95,262.9714 SCRT |
0.3147 USDT |
0.3102 USDT |
0.3136 USDT |
0.3264 USDT |
| 2024-06-14 |
0.3296 USDT |
103,947.0622 SCRT |
0.3225 USDT |
0.3148 USDT |
0.3239 USDT |
0.3200 USDT |
| 2024-06-13 |
0.3493 USDT |
88,874.5685 SCRT |
0.3438 USDT |
0.3345 USDT |
0.3477 USDT |
0.3491 USDT |
| 2024-06-12 |
0.3336 USDT |
74,819.8525 SCRT |
0.3238 USDT |
0.3175 USDT |
0.3231 USDT |
0.3511 USDT |
| 2024-06-11 |
0.3428 USDT |
95,872.4737 SCRT |
0.3784 USDT |
0.3142 USDT |
0.3273 USDT |
0.3273 USDT |
| 2024-06-10 |
0.3791 USDT |
55,733.0396 SCRT |
0.3792 USDT |
0.3744 USDT |
0.3800 USDT |
0.3797 USDT |
| 2024-06-09 |
0.3802 USDT |
53,784.2178 SCRT |
0.3804 USDT |
0.3744 USDT |
0.3804 USDT |
0.3785 USDT |
| 2024-06-08 |
0.3968 USDT |
90,592.0777 SCRT |
0.4120 USDT |
0.3771 USDT |
0.3811 USDT |
0.3795 USDT |
| 2024-06-07 |
0.4178 USDT |
73,756.7031 SCRT |
0.4177 USDT |
0.4102 USDT |
0.4149 USDT |
0.4155 USDT |
| 2024-06-06 |
0.4008 USDT |
84,882.3827 SCRT |
0.4036 USDT |
0.3866 USDT |
0.3919 USDT |
0.4155 USDT |
| 2024-06-05 |
0.3859 USDT |
54,672.9361 SCRT |
0.3813 USDT |
0.3807 USDT |
0.3834 USDT |
0.3902 USDT |
| 2024-06-04 |
0.3742 USDT |
81,192.7874 SCRT |
0.3704 USDT |
0.3689 USDT |
0.3717 USDT |
0.3803 USDT |
| 2024-06-03 |
0.3929 USDT |
66,880.9161 SCRT |
0.3892 USDT |
0.3858 USDT |
0.3892 USDT |
0.3904 USDT |
| 2024-06-02 |
0.4001 USDT |
71,176.1077 SCRT |
0.4057 USDT |
0.3873 USDT |
0.3897 USDT |
0.3895 USDT |
| 2024-06-01 |
0.4150 USDT |
52,516.0595 SCRT |
0.4254 USDT |
0.4059 USDT |
0.4111 USDT |
0.4111 USDT |
| 2024-05-31 |
0.4131 USDT |
44,636.3761 SCRT |
0.4135 USDT |
0.4058 USDT |
0.4125 USDT |
0.4174 USDT |
| 2024-05-30 |
0.4151 USDT |
77,322.9781 SCRT |
0.4103 USDT |
0.4018 USDT |
0.4071 USDT |
0.4134 USDT |
| 2024-05-29 |
0.4143 USDT |
46,582.4526 SCRT |
0.4124 USDT |
0.4077 USDT |
0.4105 USDT |
0.4201 USDT |
| 2024-05-28 |
0.4066 USDT |
77,197.9115 SCRT |
0.4155 USDT |
0.3973 USDT |
0.4037 USDT |
0.4069 USDT |
| 2024-05-27 |
0.4106 USDT |
77,530.5948 SCRT |
0.4068 USDT |
0.4008 USDT |
0.4042 USDT |
0.4167 USDT |
| 2024-05-26 |
0.4069 USDT |
67,158.0530 SCRT |
0.4184 USDT |
0.3981 USDT |
0.4028 USDT |
0.4077 USDT |
| 2024-05-25 |
0.4068 USDT |
64,506.2028 SCRT |
0.4021 USDT |
0.3997 USDT |
0.4040 USDT |
0.4172 USDT |
| 2024-05-24 |
0.3962 USDT |
113,072.5309 SCRT |
0.3924 USDT |
0.3803 USDT |
0.3969 USDT |
0.3996 USDT |
| 2024-05-23 |
0.4006 USDT |
86,644.6432 SCRT |
0.4018 USDT |
0.3770 USDT |
0.3868 USDT |
0.3859 USDT |
| 2024-05-22 |
0.4012 USDT |
73,041.6070 SCRT |
0.3997 USDT |
0.3884 USDT |
0.3961 USDT |
0.4015 USDT |
| 2024-05-21 |
0.3931 USDT |
104,163.7285 SCRT |
0.3941 USDT |
0.3833 USDT |
0.3901 USDT |
0.3948 USDT |
| 2024-05-20 |
0.3675 USDT |
87,628.4446 SCRT |
0.3570 USDT |
0.3536 USDT |
0.3576 USDT |
0.3898 USDT |
| 2024-05-19 |
0.3679 USDT |
40,214.7171 SCRT |
0.3723 USDT |
0.3581 USDT |
0.3620 USDT |
0.3603 USDT |
| 2024-05-18 |
0.3794 USDT |
45,680.6510 SCRT |
0.3761 USDT |
0.3741 USDT |
0.3779 USDT |
0.3760 USDT |