Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.4078 USDT |
108,026.7191 SCRT |
0.4063 USDT |
0.3929 USDT |
0.4022 USDT |
0.4178 USDT |
| 2024-04-15 |
0.4431 USDT |
78,591.3828 SCRT |
0.4462 USDT |
0.4075 USDT |
0.4232 USDT |
0.4093 USDT |
| 2024-04-14 |
0.4276 USDT |
87,784.8136 SCRT |
0.4212 USDT |
0.3985 USDT |
0.4112 USDT |
0.4312 USDT |
| 2024-04-13 |
0.4807 USDT |
64,267.7784 SCRT |
0.4797 USDT |
0.4527 USDT |
0.4702 USDT |
0.4934 USDT |
| 2024-04-12 |
0.5351 USDT |
80,469.7988 SCRT |
0.5670 USDT |
0.4585 USDT |
0.4825 USDT |
0.4778 USDT |
| 2024-04-11 |
0.5804 USDT |
48,011.7676 SCRT |
0.5886 USDT |
0.5579 USDT |
0.5661 USDT |
0.5627 USDT |
| 2024-04-10 |
0.5839 USDT |
68,572.1137 SCRT |
0.5974 USDT |
0.5564 USDT |
0.5675 USDT |
0.5888 USDT |
| 2024-04-09 |
0.6141 USDT |
62,932.2258 SCRT |
0.6234 USDT |
0.5886 USDT |
0.5987 USDT |
0.6075 USDT |
| 2024-04-08 |
0.6322 USDT |
75,153.1617 SCRT |
0.6077 USDT |
0.6047 USDT |
0.6147 USDT |
0.6278 USDT |
| 2024-04-07 |
0.5791 USDT |
53,930.9149 SCRT |
0.5613 USDT |
0.5600 USDT |
0.5663 USDT |
0.5837 USDT |
| 2024-04-06 |
0.5587 USDT |
42,627.7611 SCRT |
0.5552 USDT |
0.5495 USDT |
0.5561 USDT |
0.5564 USDT |
| 2024-04-05 |
0.5506 USDT |
67,610.0268 SCRT |
0.5753 USDT |
0.5323 USDT |
0.5425 USDT |
0.5566 USDT |
| 2024-04-04 |
0.5726 USDT |
36,997.9157 SCRT |
0.5611 USDT |
0.5576 USDT |
0.5646 USDT |
0.5866 USDT |
| 2024-04-03 |
0.5816 USDT |
75,335.5900 SCRT |
0.5838 USDT |
0.5561 USDT |
0.5672 USDT |
0.5649 USDT |
| 2024-04-02 |
0.5846 USDT |
88,988.7984 SCRT |
0.6301 USDT |
0.5558 USDT |
0.5717 USDT |
0.5837 USDT |
| 2024-04-01 |
0.6405 USDT |
63,609.9665 SCRT |
0.6704 USDT |
0.6095 USDT |
0.6153 USDT |
0.6267 USDT |
| 2024-03-31 |
0.6736 USDT |
35,940.8224 SCRT |
0.6766 USDT |
0.6630 USDT |
0.6697 USDT |
0.6753 USDT |
| 2024-03-30 |
0.6914 USDT |
37,126.5631 SCRT |
0.7024 USDT |
0.6749 USDT |
0.6882 USDT |
0.6770 USDT |
| 2024-03-29 |
0.6899 USDT |
47,725.6452 SCRT |
0.7073 USDT |
0.6699 USDT |
0.6832 USDT |
0.6867 USDT |
| 2024-03-28 |
0.7188 USDT |
57,607.1772 SCRT |
0.7118 USDT |
0.6943 USDT |
0.7075 USDT |
0.7060 USDT |
| 2024-03-27 |
0.6932 USDT |
58,461.5057 SCRT |
0.6752 USDT |
0.6714 USDT |
0.6781 USDT |
0.7063 USDT |
| 2024-03-26 |
0.6801 USDT |
92,961.2575 SCRT |
0.6734 USDT |
0.6314 USDT |
0.6618 USDT |
0.6688 USDT |
| 2024-03-25 |
0.6593 USDT |
66,682.7514 SCRT |
0.6536 USDT |
0.6451 USDT |
0.6513 USDT |
0.6739 USDT |
| 2024-03-24 |
0.6336 USDT |
48,651.6302 SCRT |
0.6256 USDT |
0.6190 USDT |
0.6338 USDT |
0.6389 USDT |
| 2024-03-23 |
0.6485 USDT |
68,098.4613 SCRT |
0.6647 USDT |
0.6331 USDT |
0.6401 USDT |
0.6368 USDT |
| 2024-03-22 |
0.6379 USDT |
68,879.5714 SCRT |
0.5916 USDT |
0.5801 USDT |
0.5870 USDT |
0.6750 USDT |
| 2024-03-21 |
0.5981 USDT |
70,958.4079 SCRT |
0.6069 USDT |
0.5719 USDT |
0.5873 USDT |
0.5873 USDT |
| 2024-03-20 |
0.5506 USDT |
63,021.2856 SCRT |
0.5507 USDT |
0.5284 USDT |
0.5390 USDT |
0.5688 USDT |
| 2024-03-19 |
0.5714 USDT |
113,616.5016 SCRT |
0.6138 USDT |
0.5213 USDT |
0.5519 USDT |
0.5288 USDT |
| 2024-03-18 |
0.6211 USDT |
55,494.4247 SCRT |
0.6497 USDT |
0.5709 USDT |
0.5860 USDT |
0.5800 USDT |
| 2024-03-17 |
0.6184 USDT |
77,501.1859 SCRT |
0.6210 USDT |
0.5908 USDT |
0.6093 USDT |
0.6401 USDT |
| 2024-03-16 |
0.6778 USDT |
70,880.7195 SCRT |
0.6968 USDT |
0.6238 USDT |
0.6365 USDT |
0.6275 USDT |
| 2024-03-15 |
0.7272 USDT |
155,752.7962 SCRT |
0.7634 USDT |
0.6507 USDT |
0.6807 USDT |
0.6854 USDT |
| 2024-03-14 |
0.7613 USDT |
59,127.8209 SCRT |
0.7745 USDT |
0.7275 USDT |
0.7540 USDT |
0.7465 USDT |
| 2024-03-13 |
0.7735 USDT |
114,107.3619 SCRT |
0.6594 USDT |
0.6569 USDT |
0.6698 USDT |
0.8091 USDT |
| 2024-03-12 |
0.6663 USDT |
107,919.1866 SCRT |
0.6823 USDT |
0.6313 USDT |
0.6513 USDT |
0.6549 USDT |
| 2024-03-11 |
0.6595 USDT |
74,515.7678 SCRT |
0.6597 USDT |
0.6381 USDT |
0.6468 USDT |
0.6613 USDT |
| 2024-03-10 |
0.6732 USDT |
70,934.5930 SCRT |
0.6842 USDT |
0.6337 USDT |
0.6624 USDT |
0.6533 USDT |
| 2024-03-09 |
0.6932 USDT |
81,925.6896 SCRT |
0.6992 USDT |
0.6757 USDT |
0.6810 USDT |
0.6809 USDT |
| 2024-03-08 |
0.6649 USDT |
63,547.8977 SCRT |
0.6602 USDT |
0.6460 USDT |
0.6600 USDT |
0.6748 USDT |
| 2024-03-07 |
0.6615 USDT |
52,993.7072 SCRT |
0.6706 USDT |
0.6447 USDT |
0.6543 USDT |
0.6567 USDT |
| 2024-03-06 |
0.6326 USDT |
77,667.1057 SCRT |
0.6264 USDT |
0.6010 USDT |
0.6122 USDT |
0.6293 USDT |
| 2024-03-05 |
0.6685 USDT |
96,767.5702 SCRT |
0.6839 USDT |
0.5964 USDT |
0.6316 USDT |
0.6261 USDT |
| 2024-03-04 |
0.7065 USDT |
82,419.1480 SCRT |
0.6889 USDT |
0.6688 USDT |
0.7083 USDT |
0.6909 USDT |
| 2024-03-03 |
0.6447 USDT |
83,481.6366 SCRT |
0.6459 USDT |
0.6138 USDT |
0.6340 USDT |
0.6593 USDT |
| 2024-03-02 |
0.6332 USDT |
53,244.1102 SCRT |
0.6148 USDT |
0.6060 USDT |
0.6287 USDT |
0.6430 USDT |
| 2024-03-01 |
0.6069 USDT |
91,383.3775 SCRT |
0.6045 USDT |
0.5901 USDT |
0.6029 USDT |
0.6183 USDT |
| 2024-02-29 |
0.6051 USDT |
104,025.0621 SCRT |
0.5713 USDT |
0.5675 USDT |
0.5815 USDT |
0.6062 USDT |
| 2024-02-28 |
0.5877 USDT |
124,736.3300 SCRT |
0.5710 USDT |
0.5432 USDT |
0.5680 USDT |
0.5708 USDT |
| 2024-02-27 |
0.5846 USDT |
58,779.7682 SCRT |
0.5859 USDT |
0.5618 USDT |
0.5712 USDT |
0.5713 USDT |