Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.7188 USDT |
57,607.1772 SCRT |
0.7118 USDT |
0.6943 USDT |
0.7075 USDT |
0.7060 USDT |
| 2024-03-27 |
0.6932 USDT |
58,461.5057 SCRT |
0.6752 USDT |
0.6714 USDT |
0.6781 USDT |
0.7063 USDT |
| 2024-03-26 |
0.6801 USDT |
92,961.2575 SCRT |
0.6734 USDT |
0.6314 USDT |
0.6618 USDT |
0.6688 USDT |
| 2024-03-25 |
0.6593 USDT |
66,682.7514 SCRT |
0.6536 USDT |
0.6451 USDT |
0.6513 USDT |
0.6739 USDT |
| 2024-03-24 |
0.6336 USDT |
48,651.6302 SCRT |
0.6256 USDT |
0.6190 USDT |
0.6338 USDT |
0.6389 USDT |
| 2024-03-23 |
0.6485 USDT |
68,098.4613 SCRT |
0.6647 USDT |
0.6331 USDT |
0.6401 USDT |
0.6368 USDT |
| 2024-03-22 |
0.6379 USDT |
68,879.5714 SCRT |
0.5916 USDT |
0.5801 USDT |
0.5870 USDT |
0.6750 USDT |
| 2024-03-21 |
0.5981 USDT |
70,958.4079 SCRT |
0.6069 USDT |
0.5719 USDT |
0.5873 USDT |
0.5873 USDT |
| 2024-03-20 |
0.5506 USDT |
63,021.2856 SCRT |
0.5507 USDT |
0.5284 USDT |
0.5390 USDT |
0.5688 USDT |
| 2024-03-19 |
0.5714 USDT |
113,616.5016 SCRT |
0.6138 USDT |
0.5213 USDT |
0.5519 USDT |
0.5288 USDT |
| 2024-03-18 |
0.6211 USDT |
55,494.4247 SCRT |
0.6497 USDT |
0.5709 USDT |
0.5860 USDT |
0.5800 USDT |
| 2024-03-17 |
0.6184 USDT |
77,501.1859 SCRT |
0.6210 USDT |
0.5908 USDT |
0.6093 USDT |
0.6401 USDT |
| 2024-03-16 |
0.6778 USDT |
70,880.7195 SCRT |
0.6968 USDT |
0.6238 USDT |
0.6365 USDT |
0.6275 USDT |
| 2024-03-15 |
0.7272 USDT |
155,752.7962 SCRT |
0.7634 USDT |
0.6507 USDT |
0.6807 USDT |
0.6854 USDT |
| 2024-03-14 |
0.7613 USDT |
59,127.8209 SCRT |
0.7745 USDT |
0.7275 USDT |
0.7540 USDT |
0.7465 USDT |
| 2024-03-13 |
0.7735 USDT |
114,107.3619 SCRT |
0.6594 USDT |
0.6569 USDT |
0.6698 USDT |
0.8091 USDT |
| 2024-03-12 |
0.6663 USDT |
107,919.1866 SCRT |
0.6823 USDT |
0.6313 USDT |
0.6513 USDT |
0.6549 USDT |
| 2024-03-11 |
0.6595 USDT |
74,515.7678 SCRT |
0.6597 USDT |
0.6381 USDT |
0.6468 USDT |
0.6613 USDT |
| 2024-03-10 |
0.6732 USDT |
70,934.5930 SCRT |
0.6842 USDT |
0.6337 USDT |
0.6624 USDT |
0.6533 USDT |
| 2024-03-09 |
0.6932 USDT |
81,925.6896 SCRT |
0.6992 USDT |
0.6757 USDT |
0.6810 USDT |
0.6809 USDT |
| 2024-03-08 |
0.6649 USDT |
63,547.8977 SCRT |
0.6602 USDT |
0.6460 USDT |
0.6600 USDT |
0.6748 USDT |
| 2024-03-07 |
0.6615 USDT |
52,993.7072 SCRT |
0.6706 USDT |
0.6447 USDT |
0.6543 USDT |
0.6567 USDT |
| 2024-03-06 |
0.6326 USDT |
77,667.1057 SCRT |
0.6264 USDT |
0.6010 USDT |
0.6122 USDT |
0.6293 USDT |
| 2024-03-05 |
0.6685 USDT |
96,767.5702 SCRT |
0.6839 USDT |
0.5964 USDT |
0.6316 USDT |
0.6261 USDT |
| 2024-03-04 |
0.7065 USDT |
82,419.1480 SCRT |
0.6889 USDT |
0.6688 USDT |
0.7083 USDT |
0.6909 USDT |
| 2024-03-03 |
0.6447 USDT |
83,481.6366 SCRT |
0.6459 USDT |
0.6138 USDT |
0.6340 USDT |
0.6593 USDT |
| 2024-03-02 |
0.6332 USDT |
53,244.1102 SCRT |
0.6148 USDT |
0.6060 USDT |
0.6287 USDT |
0.6430 USDT |
| 2024-03-01 |
0.6069 USDT |
91,383.3775 SCRT |
0.6045 USDT |
0.5901 USDT |
0.6029 USDT |
0.6183 USDT |
| 2024-02-29 |
0.6051 USDT |
104,025.0621 SCRT |
0.5713 USDT |
0.5675 USDT |
0.5815 USDT |
0.6062 USDT |
| 2024-02-28 |
0.5877 USDT |
124,736.3300 SCRT |
0.5710 USDT |
0.5432 USDT |
0.5680 USDT |
0.5708 USDT |
| 2024-02-27 |
0.5846 USDT |
58,779.7682 SCRT |
0.5859 USDT |
0.5618 USDT |
0.5712 USDT |
0.5713 USDT |
| 2024-02-26 |
0.5765 USDT |
47,756.2896 SCRT |
0.5357 USDT |
0.5279 USDT |
0.5384 USDT |
0.6078 USDT |
| 2024-02-25 |
0.5190 USDT |
63,660.8837 SCRT |
0.4937 USDT |
0.4931 USDT |
0.5144 USDT |
0.5273 USDT |
| 2024-02-24 |
0.4900 USDT |
49,342.3518 SCRT |
0.4772 USDT |
0.4732 USDT |
0.4772 USDT |
0.4945 USDT |
| 2024-02-23 |
0.4827 USDT |
69,429.3718 SCRT |
0.4741 USDT |
0.4727 USDT |
0.4767 USDT |
0.4802 USDT |
| 2024-02-22 |
0.4829 USDT |
75,551.6617 SCRT |
0.4755 USDT |
0.4664 USDT |
0.4736 USDT |
0.4791 USDT |
| 2024-02-21 |
0.4819 USDT |
77,994.3666 SCRT |
0.5037 USDT |
0.4583 USDT |
0.4656 USDT |
0.4626 USDT |
| 2024-02-20 |
0.4977 USDT |
96,673.1956 SCRT |
0.4820 USDT |
0.4683 USDT |
0.4801 USDT |
0.4963 USDT |
| 2024-02-19 |
0.4530 USDT |
92,542.5621 SCRT |
0.4367 USDT |
0.4297 USDT |
0.4367 USDT |
0.4776 USDT |
| 2024-02-18 |
0.4301 USDT |
45,699.6967 SCRT |
0.4209 USDT |
0.4196 USDT |
0.4214 USDT |
0.4380 USDT |
| 2024-02-17 |
0.4339 USDT |
48,800.7724 SCRT |
0.4313 USDT |
0.4112 USDT |
0.4199 USDT |
0.4199 USDT |
| 2024-02-16 |
0.4272 USDT |
53,540.2616 SCRT |
0.4273 USDT |
0.4190 USDT |
0.4253 USDT |
0.4257 USDT |
| 2024-02-15 |
0.4337 USDT |
55,442.7695 SCRT |
0.4369 USDT |
0.4278 USDT |
0.4309 USDT |
0.4302 USDT |
| 2024-02-14 |
0.4357 USDT |
98,800.2543 SCRT |
0.4348 USDT |
0.4270 USDT |
0.4332 USDT |
0.4363 USDT |
| 2024-02-13 |
0.4453 USDT |
92,914.6870 SCRT |
0.4806 USDT |
0.4140 USDT |
0.4289 USDT |
0.4335 USDT |
| 2024-02-12 |
0.4349 USDT |
110,587.3716 SCRT |
0.3839 USDT |
0.3803 USDT |
0.3835 USDT |
0.4814 USDT |
| 2024-02-11 |
0.3931 USDT |
50,121.0885 SCRT |
0.3998 USDT |
0.3842 USDT |
0.3877 USDT |
0.3877 USDT |
| 2024-02-10 |
0.3854 USDT |
70,113.7252 SCRT |
0.3805 USDT |
0.3766 USDT |
0.3798 USDT |
0.3957 USDT |
| 2024-02-09 |
0.3792 USDT |
69,288.1535 SCRT |
0.3741 USDT |
0.3738 USDT |
0.3743 USDT |
0.3810 USDT |
| 2024-02-08 |
0.3738 USDT |
52,692.5642 SCRT |
0.3762 USDT |
0.3694 USDT |
0.3726 USDT |
0.3741 USDT |