Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.3677 USDT |
61,368.8310 SCRT |
0.3617 USDT |
0.3594 USDT |
0.3610 USDT |
0.3792 USDT |
| 2024-02-06 |
0.3628 USDT |
61,509.7975 SCRT |
0.3594 USDT |
0.3570 USDT |
0.3599 USDT |
0.3616 USDT |
| 2024-02-05 |
0.3637 USDT |
45,791.2520 SCRT |
0.3637 USDT |
0.3567 USDT |
0.3607 USDT |
0.3600 USDT |
| 2024-02-04 |
0.3709 USDT |
35,638.1290 SCRT |
0.3781 USDT |
0.3641 USDT |
0.3658 USDT |
0.3679 USDT |
| 2024-02-03 |
0.3853 USDT |
83,743.9963 SCRT |
0.3760 USDT |
0.3750 USDT |
0.3800 USDT |
0.3801 USDT |
| 2024-02-02 |
0.3784 USDT |
58,751.3351 SCRT |
0.3751 USDT |
0.3747 USDT |
0.3764 USDT |
0.3775 USDT |
| 2024-02-01 |
0.3791 USDT |
63,414.8495 SCRT |
0.3837 USDT |
0.3741 USDT |
0.3769 USDT |
0.3768 USDT |
| 2024-01-31 |
0.3853 USDT |
81,597.1425 SCRT |
0.3946 USDT |
0.3743 USDT |
0.3833 USDT |
0.3886 USDT |
| 2024-01-30 |
0.4043 USDT |
87,563.2959 SCRT |
0.4055 USDT |
0.3984 USDT |
0.4015 USDT |
0.4013 USDT |
| 2024-01-29 |
0.4042 USDT |
79,038.1853 SCRT |
0.3967 USDT |
0.3964 USDT |
0.4011 USDT |
0.4065 USDT |
| 2024-01-28 |
0.4030 USDT |
56,482.5375 SCRT |
0.4035 USDT |
0.3954 USDT |
0.3997 USDT |
0.3968 USDT |
| 2024-01-27 |
0.3983 USDT |
68,804.3972 SCRT |
0.3943 USDT |
0.3891 USDT |
0.3918 USDT |
0.4059 USDT |
| 2024-01-26 |
0.3809 USDT |
67,217.4434 SCRT |
0.3757 USDT |
0.3719 USDT |
0.3741 USDT |
0.3951 USDT |
| 2024-01-25 |
0.3709 USDT |
76,396.4026 SCRT |
0.3781 USDT |
0.3555 USDT |
0.3681 USDT |
0.3698 USDT |
| 2024-01-24 |
0.3763 USDT |
97,250.1871 SCRT |
0.3707 USDT |
0.3676 USDT |
0.3687 USDT |
0.3802 USDT |
| 2024-01-23 |
0.3659 USDT |
78,642.3100 SCRT |
0.3684 USDT |
0.3509 USDT |
0.3588 USDT |
0.3581 USDT |
| 2024-01-22 |
0.3849 USDT |
52,293.0241 SCRT |
0.3973 USDT |
0.3739 USDT |
0.3781 USDT |
0.3765 USDT |
| 2024-01-21 |
0.4033 USDT |
75,405.0829 SCRT |
0.4000 USDT |
0.3981 USDT |
0.4021 USDT |
0.4055 USDT |
| 2024-01-20 |
0.3913 USDT |
78,177.7094 SCRT |
0.3921 USDT |
0.3869 USDT |
0.3902 USDT |
0.3941 USDT |
| 2024-01-19 |
0.3930 USDT |
95,913.4133 SCRT |
0.3966 USDT |
0.3764 USDT |
0.3791 USDT |
0.3781 USDT |
| 2024-01-18 |
0.4120 USDT |
114,253.3512 SCRT |
0.4260 USDT |
0.3888 USDT |
0.3959 USDT |
0.3977 USDT |
| 2024-01-17 |
0.4173 USDT |
110,716.8438 SCRT |
0.4167 USDT |
0.4081 USDT |
0.4111 USDT |
0.4206 USDT |
| 2024-01-16 |
0.4163 USDT |
91,751.9745 SCRT |
0.4220 USDT |
0.4112 USDT |
0.4136 USDT |
0.4181 USDT |
| 2024-01-15 |
0.4218 USDT |
89,967.6999 SCRT |
0.4054 USDT |
0.4054 USDT |
0.4168 USDT |
0.4237 USDT |
| 2024-01-14 |
0.4221 USDT |
87,267.4330 SCRT |
0.4223 USDT |
0.4139 USDT |
0.4218 USDT |
0.4156 USDT |
| 2024-01-13 |
0.4112 USDT |
117,226.8307 SCRT |
0.4101 USDT |
0.3993 USDT |
0.4049 USDT |
0.4189 USDT |
| 2024-01-12 |
0.4397 USDT |
102,116.5908 SCRT |
0.4393 USDT |
0.4151 USDT |
0.4244 USDT |
0.4231 USDT |
| 2024-01-11 |
0.4437 USDT |
113,386.9320 SCRT |
0.4376 USDT |
0.4313 USDT |
0.4387 USDT |
0.4389 USDT |
| 2024-01-10 |
0.4176 USDT |
107,298.4510 SCRT |
0.4193 USDT |
0.4048 USDT |
0.4101 USDT |
0.4199 USDT |
| 2024-01-09 |
0.4182 USDT |
85,477.8736 SCRT |
0.4319 USDT |
0.4027 USDT |
0.4116 USDT |
0.4164 USDT |
| 2024-01-08 |
0.4097 USDT |
114,826.6785 SCRT |
0.4145 USDT |
0.3873 USDT |
0.3970 USDT |
0.4275 USDT |
| 2024-01-07 |
0.4360 USDT |
121,162.5354 SCRT |
0.4446 USDT |
0.4148 USDT |
0.4186 USDT |
0.4186 USDT |
| 2024-01-06 |
0.4491 USDT |
196,531.5444 SCRT |
0.4492 USDT |
0.4348 USDT |
0.4399 USDT |
0.4468 USDT |
| 2024-01-05 |
0.4564 USDT |
229,387.5648 SCRT |
0.5079 USDT |
0.4353 USDT |
0.4450 USDT |
0.4480 USDT |
| 2024-01-04 |
0.4767 USDT |
172,031.5190 SCRT |
0.4708 USDT |
0.4577 USDT |
0.4675 USDT |
0.4928 USDT |
| 2024-01-03 |
0.4710 USDT |
119,521.4007 SCRT |
0.5012 USDT |
0.4399 USDT |
0.4576 USDT |
0.4683 USDT |
| 2024-01-02 |
0.5201 USDT |
34,069.0761 SCRT |
0.5161 USDT |
0.4995 USDT |
0.5034 USDT |
0.5021 USDT |
| 2024-01-01 |
0.4970 USDT |
56,345.2990 SCRT |
0.4919 USDT |
0.4868 USDT |
0.4900 USDT |
0.5062 USDT |
| 2023-12-31 |
0.5116 USDT |
36,551.4024 SCRT |
0.5098 USDT |
0.5065 USDT |
0.5101 USDT |
0.5114 USDT |
| 2023-12-30 |
0.4984 USDT |
47,349.0569 SCRT |
0.5049 USDT |
0.4901 USDT |
0.4937 USDT |
0.5047 USDT |
| 2023-12-29 |
0.5254 USDT |
60,235.8134 SCRT |
0.5553 USDT |
0.4899 USDT |
0.5096 USDT |
0.5119 USDT |
| 2023-12-28 |
0.5557 USDT |
123,108.2854 SCRT |
0.4894 USDT |
0.4878 USDT |
0.4910 USDT |
0.5615 USDT |
| 2023-12-27 |
0.4855 USDT |
70,397.9034 SCRT |
0.4923 USDT |
0.4687 USDT |
0.4751 USDT |
0.4906 USDT |
| 2023-12-26 |
0.5071 USDT |
65,975.6605 SCRT |
0.5075 USDT |
0.5006 USDT |
0.5043 USDT |
0.5043 USDT |
| 2023-12-25 |
0.5094 USDT |
68,722.9076 SCRT |
0.4896 USDT |
0.4880 USDT |
0.4887 USDT |
0.5133 USDT |
| 2023-12-24 |
0.4744 USDT |
114,976.0982 SCRT |
0.4305 USDT |
0.4273 USDT |
0.4479 USDT |
0.4976 USDT |
| 2023-12-23 |
0.4010 USDT |
78,725.2115 SCRT |
0.3896 USDT |
0.3843 USDT |
0.3866 USDT |
0.4304 USDT |
| 2023-12-22 |
0.3984 USDT |
85,173.7202 SCRT |
0.4076 USDT |
0.3864 USDT |
0.3908 USDT |
0.4021 USDT |
| 2023-12-21 |
0.3904 USDT |
75,213.1996 SCRT |
0.3852 USDT |
0.3812 USDT |
0.3839 USDT |
0.3961 USDT |
| 2023-12-20 |
0.3792 USDT |
84,534.9577 SCRT |
0.3757 USDT |
0.3725 USDT |
0.3736 USDT |
0.3883 USDT |