Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.4360 USDT |
121,162.5354 SCRT |
0.4446 USDT |
0.4148 USDT |
0.4186 USDT |
0.4186 USDT |
| 2024-01-06 |
0.4491 USDT |
196,531.5444 SCRT |
0.4492 USDT |
0.4348 USDT |
0.4399 USDT |
0.4468 USDT |
| 2024-01-05 |
0.4564 USDT |
229,387.5648 SCRT |
0.5079 USDT |
0.4353 USDT |
0.4450 USDT |
0.4480 USDT |
| 2024-01-04 |
0.4767 USDT |
172,031.5190 SCRT |
0.4708 USDT |
0.4577 USDT |
0.4675 USDT |
0.4928 USDT |
| 2024-01-03 |
0.4710 USDT |
119,521.4007 SCRT |
0.5012 USDT |
0.4399 USDT |
0.4576 USDT |
0.4683 USDT |
| 2024-01-02 |
0.5201 USDT |
34,069.0761 SCRT |
0.5161 USDT |
0.4995 USDT |
0.5034 USDT |
0.5021 USDT |
| 2024-01-01 |
0.4970 USDT |
56,345.2990 SCRT |
0.4919 USDT |
0.4868 USDT |
0.4900 USDT |
0.5062 USDT |
| 2023-12-31 |
0.5116 USDT |
36,551.4024 SCRT |
0.5098 USDT |
0.5065 USDT |
0.5101 USDT |
0.5114 USDT |
| 2023-12-30 |
0.4984 USDT |
47,349.0569 SCRT |
0.5049 USDT |
0.4901 USDT |
0.4937 USDT |
0.5047 USDT |
| 2023-12-29 |
0.5254 USDT |
60,235.8134 SCRT |
0.5553 USDT |
0.4899 USDT |
0.5096 USDT |
0.5119 USDT |
| 2023-12-28 |
0.5557 USDT |
123,108.2854 SCRT |
0.4894 USDT |
0.4878 USDT |
0.4910 USDT |
0.5615 USDT |
| 2023-12-27 |
0.4855 USDT |
70,397.9034 SCRT |
0.4923 USDT |
0.4687 USDT |
0.4751 USDT |
0.4906 USDT |
| 2023-12-26 |
0.5071 USDT |
65,975.6605 SCRT |
0.5075 USDT |
0.5006 USDT |
0.5043 USDT |
0.5043 USDT |
| 2023-12-25 |
0.5094 USDT |
68,722.9076 SCRT |
0.4896 USDT |
0.4880 USDT |
0.4887 USDT |
0.5133 USDT |
| 2023-12-24 |
0.4744 USDT |
114,976.0982 SCRT |
0.4305 USDT |
0.4273 USDT |
0.4479 USDT |
0.4976 USDT |
| 2023-12-23 |
0.4010 USDT |
78,725.2115 SCRT |
0.3896 USDT |
0.3843 USDT |
0.3866 USDT |
0.4304 USDT |
| 2023-12-22 |
0.3984 USDT |
85,173.7202 SCRT |
0.4076 USDT |
0.3864 USDT |
0.3908 USDT |
0.4021 USDT |
| 2023-12-21 |
0.3904 USDT |
75,213.1996 SCRT |
0.3852 USDT |
0.3812 USDT |
0.3839 USDT |
0.3961 USDT |
| 2023-12-20 |
0.3792 USDT |
84,534.9577 SCRT |
0.3757 USDT |
0.3725 USDT |
0.3736 USDT |
0.3883 USDT |
| 2023-12-19 |
0.3927 USDT |
80,105.7461 SCRT |
0.3933 USDT |
0.3789 USDT |
0.3807 USDT |
0.3799 USDT |
| 2023-12-18 |
0.3762 USDT |
110,060.3011 SCRT |
0.3825 USDT |
0.3508 USDT |
0.3638 USDT |
0.3940 USDT |
| 2023-12-17 |
0.3992 USDT |
112,143.0391 SCRT |
0.4156 USDT |
0.3809 USDT |
0.3910 USDT |
0.3908 USDT |
| 2023-12-16 |
0.4082 USDT |
91,793.0679 SCRT |
0.4019 USDT |
0.3800 USDT |
0.4021 USDT |
0.4106 USDT |
| 2023-12-15 |
0.3972 USDT |
87,823.7548 SCRT |
0.3970 USDT |
0.3826 USDT |
0.3946 USDT |
0.4018 USDT |
| 2023-12-14 |
0.4027 USDT |
76,092.1202 SCRT |
0.4068 USDT |
0.3926 USDT |
0.3974 USDT |
0.4032 USDT |
| 2023-12-13 |
0.3855 USDT |
71,971.8923 SCRT |
0.4014 USDT |
0.3700 USDT |
0.3766 USDT |
0.3740 USDT |
| 2023-12-12 |
0.3934 USDT |
118,399.8764 SCRT |
0.3937 USDT |
0.3800 USDT |
0.3849 USDT |
0.4004 USDT |
| 2023-12-11 |
0.3903 USDT |
115,755.2574 SCRT |
0.4015 USDT |
0.3698 USDT |
0.3775 USDT |
0.3934 USDT |
| 2023-12-10 |
0.3963 USDT |
82,728.3563 SCRT |
0.3856 USDT |
0.3839 USDT |
0.3855 USDT |
0.3962 USDT |
| 2023-12-09 |
0.3845 USDT |
80,424.4878 SCRT |
0.3824 USDT |
0.3779 USDT |
0.3834 USDT |
0.3805 USDT |
| 2023-12-08 |
0.3715 USDT |
95,191.5050 SCRT |
0.3672 USDT |
0.3608 USDT |
0.3639 USDT |
0.3806 USDT |
| 2023-12-07 |
0.3569 USDT |
106,203.3835 SCRT |
0.3674 USDT |
0.3455 USDT |
0.3504 USDT |
0.3636 USDT |
| 2023-12-06 |
0.3759 USDT |
88,667.4819 SCRT |
0.3663 USDT |
0.3640 USDT |
0.3673 USDT |
0.3856 USDT |
| 2023-12-05 |
0.3529 USDT |
81,227.7649 SCRT |
0.3503 USDT |
0.3474 USDT |
0.3487 USDT |
0.3605 USDT |
| 2023-12-04 |
0.3494 USDT |
107,386.2998 SCRT |
0.3480 USDT |
0.3407 USDT |
0.3468 USDT |
0.3495 USDT |
| 2023-12-03 |
0.3452 USDT |
110,204.3911 SCRT |
0.3470 USDT |
0.3363 USDT |
0.3406 USDT |
0.3481 USDT |
| 2023-12-02 |
0.3454 USDT |
65,352.0409 SCRT |
0.3469 USDT |
0.3409 USDT |
0.3436 USDT |
0.3485 USDT |
| 2023-12-01 |
0.3477 USDT |
81,906.8863 SCRT |
0.3397 USDT |
0.3363 USDT |
0.3421 USDT |
0.3487 USDT |
| 2023-11-30 |
0.3460 USDT |
72,423.4931 SCRT |
0.3611 USDT |
0.3360 USDT |
0.3421 USDT |
0.3426 USDT |
| 2023-11-29 |
0.3599 USDT |
91,569.2083 SCRT |
0.3693 USDT |
0.3481 USDT |
0.3500 USDT |
0.3598 USDT |
| 2023-11-28 |
0.3608 USDT |
109,036.3791 SCRT |
0.3417 USDT |
0.3387 USDT |
0.3424 USDT |
0.3730 USDT |
| 2023-11-27 |
0.3636 USDT |
92,517.8764 SCRT |
0.3773 USDT |
0.3325 USDT |
0.3367 USDT |
0.3366 USDT |
| 2023-11-26 |
0.3801 USDT |
39,059.3935 SCRT |
0.3786 USDT |
0.3498 USDT |
0.3785 USDT |
0.3783 USDT |
| 2023-11-25 |
0.3695 USDT |
92,297.3675 SCRT |
0.3712 USDT |
0.3612 USDT |
0.3642 USDT |
0.3642 USDT |
| 2023-11-24 |
0.3597 USDT |
105,194.1303 SCRT |
0.3483 USDT |
0.3317 USDT |
0.3483 USDT |
0.3689 USDT |
| 2023-11-23 |
0.3496 USDT |
93,557.5393 SCRT |
0.3429 USDT |
0.3404 USDT |
0.3450 USDT |
0.3481 USDT |
| 2023-11-22 |
0.3386 USDT |
108,452.3380 SCRT |
0.3260 USDT |
0.3252 USDT |
0.3268 USDT |
0.3451 USDT |
| 2023-11-21 |
0.3559 USDT |
99,946.4036 SCRT |
0.3643 USDT |
0.3287 USDT |
0.3391 USDT |
0.3324 USDT |
| 2023-11-20 |
0.3661 USDT |
87,565.6166 SCRT |
0.3471 USDT |
0.3459 USDT |
0.3484 USDT |
0.3714 USDT |
| 2023-11-19 |
0.3409 USDT |
75,114.3107 SCRT |
0.3464 USDT |
0.3362 USDT |
0.3415 USDT |
0.3413 USDT |