Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.2521 USDT |
183,106.3271 SCRT |
0.2471 USDT |
0.2436 USDT |
0.2471 USDT |
0.2569 USDT |
| 2023-10-19 |
0.2516 USDT |
151,144.3196 SCRT |
0.2451 USDT |
0.2426 USDT |
0.2433 USDT |
0.2491 USDT |
| 2023-10-18 |
0.2437 USDT |
142,670.7492 SCRT |
0.2416 USDT |
0.2401 USDT |
0.2412 USDT |
0.2445 USDT |
| 2023-10-17 |
0.2455 USDT |
173,470.8778 SCRT |
0.2468 USDT |
0.2420 USDT |
0.2435 USDT |
0.2450 USDT |
| 2023-10-16 |
0.2494 USDT |
122,150.6349 SCRT |
0.2443 USDT |
0.2429 USDT |
0.2443 USDT |
0.2482 USDT |
| 2023-10-15 |
0.2436 USDT |
57,017.3656 SCRT |
0.2421 USDT |
0.2404 USDT |
0.2423 USDT |
0.2447 USDT |
| 2023-10-14 |
0.2429 USDT |
57,846.8503 SCRT |
0.2434 USDT |
0.2412 USDT |
0.2422 USDT |
0.2436 USDT |
| 2023-10-13 |
0.2419 USDT |
65,929.7596 SCRT |
0.2406 USDT |
0.2405 USDT |
0.2415 USDT |
0.2418 USDT |
| 2023-10-12 |
0.2438 USDT |
111,454.4336 SCRT |
0.2490 USDT |
0.2395 USDT |
0.2417 USDT |
0.2411 USDT |
| 2023-10-11 |
0.2469 USDT |
110,292.3824 SCRT |
0.2482 USDT |
0.2424 USDT |
0.2445 USDT |
0.2488 USDT |
| 2023-10-10 |
0.2488 USDT |
98,689.5033 SCRT |
0.2470 USDT |
0.2455 USDT |
0.2473 USDT |
0.2477 USDT |
| 2023-10-09 |
0.2502 USDT |
70,033.7458 SCRT |
0.2641 USDT |
0.2354 USDT |
0.2411 USDT |
0.2431 USDT |
| 2023-10-08 |
0.2554 USDT |
32,865.1551 SCRT |
0.2483 USDT |
0.2480 USDT |
0.2499 USDT |
0.2627 USDT |
| 2023-10-07 |
0.2494 USDT |
109,462.3397 SCRT |
0.2518 USDT |
0.2444 USDT |
0.2480 USDT |
0.2482 USDT |
| 2023-10-06 |
0.2643 USDT |
166,951.8715 SCRT |
0.2455 USDT |
0.2455 USDT |
0.2532 USDT |
0.2523 USDT |
| 2023-10-05 |
0.2626 USDT |
109,403.2656 SCRT |
0.2675 USDT |
0.2467 USDT |
0.2476 USDT |
0.2469 USDT |
| 2023-10-04 |
0.2592 USDT |
165,712.2193 SCRT |
0.2585 USDT |
0.2492 USDT |
0.2553 USDT |
0.2565 USDT |
| 2023-10-03 |
0.2542 USDT |
179,763.1208 SCRT |
0.2617 USDT |
0.2440 USDT |
0.2447 USDT |
0.2446 USDT |
| 2023-10-02 |
0.2548 USDT |
221,807.8318 SCRT |
0.2502 USDT |
0.2478 USDT |
0.2507 USDT |
0.2524 USDT |
| 2023-10-01 |
0.2445 USDT |
110,371.7514 SCRT |
0.2421 USDT |
0.2410 USDT |
0.2417 USDT |
0.2462 USDT |
| 2023-09-30 |
0.2451 USDT |
140,912.9184 SCRT |
0.2454 USDT |
0.2428 USDT |
0.2435 USDT |
0.2431 USDT |
| 2023-09-29 |
0.2471 USDT |
192,000.6335 SCRT |
0.2471 USDT |
0.2438 USDT |
0.2448 USDT |
0.2467 USDT |
| 2023-09-28 |
0.2464 USDT |
137,879.5035 SCRT |
0.2437 USDT |
0.2430 USDT |
0.2447 USDT |
0.2485 USDT |
| 2023-09-27 |
0.2503 USDT |
126,666.0199 SCRT |
0.2503 USDT |
0.2448 USDT |
0.2459 USDT |
0.2454 USDT |
| 2023-09-26 |
0.2533 USDT |
74,384.2903 SCRT |
0.2546 USDT |
0.2495 USDT |
0.2525 USDT |
0.2523 USDT |
| 2023-09-25 |
0.2522 USDT |
96,911.2195 SCRT |
0.2486 USDT |
0.2471 USDT |
0.2488 USDT |
0.2533 USDT |
| 2023-09-24 |
0.2518 USDT |
48,992.2813 SCRT |
0.2494 USDT |
0.2470 USDT |
0.2488 USDT |
0.2512 USDT |
| 2023-09-23 |
0.2493 USDT |
66,207.7020 SCRT |
0.2498 USDT |
0.2478 USDT |
0.2489 USDT |
0.2492 USDT |
| 2023-09-22 |
0.2504 USDT |
81,324.9836 SCRT |
0.2510 USDT |
0.2479 USDT |
0.2495 USDT |
0.2503 USDT |
| 2023-09-21 |
0.2537 USDT |
154,263.7411 SCRT |
0.2551 USDT |
0.2507 USDT |
0.2522 USDT |
0.2517 USDT |
| 2023-09-20 |
0.2557 USDT |
138,017.0707 SCRT |
0.2569 USDT |
0.2502 USDT |
0.2521 USDT |
0.2518 USDT |
| 2023-09-19 |
0.2550 USDT |
154,150.5805 SCRT |
0.2519 USDT |
0.2497 USDT |
0.2518 USDT |
0.2564 USDT |
| 2023-09-18 |
0.2514 USDT |
100,490.3998 SCRT |
0.2457 USDT |
0.2435 USDT |
0.2451 USDT |
0.2496 USDT |
| 2023-09-17 |
0.2531 USDT |
57,984.9558 SCRT |
0.2551 USDT |
0.2456 USDT |
0.2485 USDT |
0.2465 USDT |
| 2023-09-16 |
0.2559 USDT |
68,694.1267 SCRT |
0.2568 USDT |
0.2533 USDT |
0.2553 USDT |
0.2545 USDT |
| 2023-09-15 |
0.2532 USDT |
78,566.8679 SCRT |
0.2509 USDT |
0.2464 USDT |
0.2505 USDT |
0.2561 USDT |
| 2023-09-14 |
0.2476 USDT |
89,708.3090 SCRT |
0.2453 USDT |
0.2445 USDT |
0.2463 USDT |
0.2523 USDT |
| 2023-09-13 |
0.2463 USDT |
59,477.8605 SCRT |
0.2473 USDT |
0.2425 USDT |
0.2446 USDT |
0.2459 USDT |
| 2023-09-12 |
0.2469 USDT |
101,761.9585 SCRT |
0.2446 USDT |
0.2401 USDT |
0.2439 USDT |
0.2476 USDT |
| 2023-09-11 |
0.2485 USDT |
60,228.6524 SCRT |
0.2546 USDT |
0.2409 USDT |
0.2439 USDT |
0.2441 USDT |
| 2023-09-10 |
0.2602 USDT |
43,517.1804 SCRT |
0.2608 USDT |
0.2537 USDT |
0.2557 USDT |
0.2554 USDT |
| 2023-09-09 |
0.2601 USDT |
36,081.4480 SCRT |
0.2611 USDT |
0.2550 USDT |
0.2593 USDT |
0.2599 USDT |
| 2023-09-08 |
0.2621 USDT |
49,154.9021 SCRT |
0.2623 USDT |
0.2590 USDT |
0.2602 USDT |
0.2599 USDT |
| 2023-09-07 |
0.2573 USDT |
63,437.5839 SCRT |
0.2582 USDT |
0.2530 USDT |
0.2581 USDT |
0.2600 USDT |
| 2023-09-06 |
0.2574 USDT |
63,939.5583 SCRT |
0.2588 USDT |
0.2537 USDT |
0.2566 USDT |
0.2582 USDT |
| 2023-09-05 |
0.2604 USDT |
81,778.0339 SCRT |
0.2504 USDT |
0.2486 USDT |
0.2498 USDT |
0.2582 USDT |
| 2023-09-04 |
0.2525 USDT |
48,190.9817 SCRT |
0.2504 USDT |
0.2497 USDT |
0.2505 USDT |
0.2525 USDT |
| 2023-09-03 |
0.2555 USDT |
113,107.2713 SCRT |
0.2566 USDT |
0.2477 USDT |
0.2512 USDT |
0.2495 USDT |
| 2023-09-02 |
0.2530 USDT |
103,862.6863 SCRT |
0.2538 USDT |
0.2506 USDT |
0.2531 USDT |
0.2557 USDT |
| 2023-09-01 |
0.2593 USDT |
86,023.9346 SCRT |
0.2615 USDT |
0.2534 USDT |
0.2559 USDT |
0.2544 USDT |