Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.4595 USDT |
16,845.3066 |
0.4612 USDT |
0.4538 USDT |
0.4649 USDT |
0.4581 USDT |
| 2025-04-09 |
0.4086 USDT |
781,428.8025 |
0.4084 USDT |
0.3869 USDT |
0.4158 USDT |
0.4079 USDT |
| 2025-04-08 |
0.3996 USDT |
1,566,991.3410 |
0.3934 USDT |
0.3859 USDT |
0.3968 USDT |
0.4085 USDT |
| 2025-04-07 |
0.3583 USDT |
1,382,899.9278 |
0.3836 USDT |
0.3188 USDT |
0.3489 USDT |
0.3860 USDT |
| 2025-04-06 |
0.4312 USDT |
2,464,454.0856 |
0.4590 USDT |
0.3825 USDT |
0.3956 USDT |
0.3828 USDT |
| 2025-04-05 |
0.4636 USDT |
792,436.6596 |
0.4675 USDT |
0.4566 USDT |
0.4666 USDT |
0.4588 USDT |
| 2025-04-04 |
0.4736 USDT |
602,721.1663 |
0.4770 USDT |
0.4677 USDT |
0.4732 USDT |
0.4721 USDT |
| 2025-04-03 |
0.4920 USDT |
1,206,865.0005 |
0.4895 USDT |
0.4853 USDT |
0.4879 USDT |
0.4899 USDT |
| 2025-04-02 |
0.5352 USDT |
1,787,451.3409 |
0.5616 USDT |
0.5026 USDT |
0.5150 USDT |
0.5101 USDT |
| 2025-04-01 |
0.5814 USDT |
331,667.7374 |
0.5834 USDT |
0.5700 USDT |
0.5815 USDT |
0.5700 USDT |
| 2025-03-31 |
0.5998 USDT |
339,252.0699 |
0.5995 USDT |
0.5927 USDT |
0.6015 USDT |
0.6094 USDT |
| 2025-03-30 |
0.6035 USDT |
1,734,319.0967 |
0.6002 USDT |
0.5929 USDT |
0.6001 USDT |
0.5993 USDT |
| 2025-03-29 |
0.6090 USDT |
2,008,318.6923 |
0.6158 USDT |
0.5883 USDT |
0.5985 USDT |
0.5978 USDT |
| 2025-03-28 |
0.6180 USDT |
4,923,446.5275 |
0.6392 USDT |
0.5996 USDT |
0.6056 USDT |
0.6032 USDT |
| 2025-03-27 |
0.6414 USDT |
4,920,427.1229 |
0.6588 USDT |
0.6260 USDT |
0.6371 USDT |
0.6408 USDT |
| 2025-03-26 |
0.6737 USDT |
1,977,398.8902 |
0.6747 USDT |
0.6594 USDT |
0.6703 USDT |
0.6605 USDT |
| 2025-03-25 |
0.6597 USDT |
951,530.5603 |
0.6588 USDT |
0.6540 USDT |
0.6584 USDT |
0.6669 USDT |
| 2025-03-24 |
0.6535 USDT |
7,482,284.7955 |
0.6401 USDT |
0.6332 USDT |
0.6435 USDT |
0.6553 USDT |
| 2025-03-23 |
0.6433 USDT |
9,922,806.5837 |
0.6358 USDT |
0.6313 USDT |
0.6430 USDT |
0.6374 USDT |
| 2025-03-22 |
0.6311 USDT |
1,909,176.5213 |
0.6360 USDT |
0.6177 USDT |
0.6260 USDT |
0.6441 USDT |
| 2025-03-21 |
0.6382 USDT |
4,968,594.6824 |
0.6434 USDT |
0.6242 USDT |
0.6350 USDT |
0.6370 USDT |
| 2025-03-20 |
0.6334 USDT |
7,588,215.4164 |
0.6012 USDT |
0.5994 USDT |
0.6042 USDT |
0.6485 USDT |
| 2025-03-19 |
0.6012 USDT |
458,103.2711 |
0.5974 USDT |
0.5970 USDT |
0.6031 USDT |
0.6006 USDT |
| 2025-03-18 |
0.5843 USDT |
7,205,570.6743 |
0.5918 USDT |
0.5657 USDT |
0.5741 USDT |
0.5974 USDT |
| 2025-03-17 |
0.6085 USDT |
5,248,156.0145 |
0.6186 USDT |
0.5862 USDT |
0.5996 USDT |
0.6003 USDT |
| 2025-03-16 |
0.6184 USDT |
2,670,543.3408 |
0.6362 USDT |
0.6045 USDT |
0.6082 USDT |
0.6255 USDT |
| 2025-03-15 |
0.6001 USDT |
1,564,829.7303 |
0.5986 USDT |
0.5896 USDT |
0.5977 USDT |
0.6046 USDT |
| 2025-03-14 |
0.6095 USDT |
1,002,737.3977 |
0.6067 USDT |
0.6059 USDT |
0.6111 USDT |
0.6089 USDT |
| 2025-03-13 |
0.6768 USDT |
819,105.4929 |
0.6725 USDT |
0.6676 USDT |
0.6728 USDT |
0.6676 USDT |
| 2025-03-12 |
0.6393 USDT |
1,076,361.8092 |
0.6386 USDT |
0.6259 USDT |
0.6395 USDT |
0.6273 USDT |
| 2025-03-11 |
0.6247 USDT |
2,408,873.8734 |
0.6096 USDT |
0.5934 USDT |
0.6291 USDT |
0.6714 USDT |
| 2025-03-10 |
0.6366 USDT |
1,757,492.4193 |
0.6294 USDT |
0.6203 USDT |
0.6357 USDT |
0.6245 USDT |
| 2025-03-09 |
0.6297 USDT |
1,888,761.1125 |
0.6454 USDT |
0.5900 USDT |
0.6120 USDT |
0.6289 USDT |
| 2025-03-08 |
0.6541 USDT |
2,126,623.9296 |
0.6514 USDT |
0.6428 USDT |
0.6478 USDT |
0.6457 USDT |
| 2025-03-07 |
0.6671 USDT |
867,971.8820 |
0.6688 USDT |
0.6553 USDT |
0.6639 USDT |
0.6719 USDT |
| 2025-03-06 |
0.6804 USDT |
498,640.5510 |
0.6490 USDT |
0.6482 USDT |
0.6527 USDT |
0.6858 USDT |
| 2025-03-05 |
0.6380 USDT |
641,734.0319 |
0.6205 USDT |
0.6159 USDT |
0.6257 USDT |
0.6513 USDT |
| 2025-03-04 |
0.6461 USDT |
637,421.5987 |
0.6704 USDT |
0.6003 USDT |
0.6246 USDT |
0.6243 USDT |
| 2025-03-03 |
0.7191 USDT |
590,767.9064 |
0.7324 USDT |
0.6825 USDT |
0.6853 USDT |
0.6840 USDT |
| 2025-03-02 |
0.6946 USDT |
579,992.6103 |
0.6688 USDT |
0.6658 USDT |
0.6733 USDT |
0.7371 USDT |
| 2025-03-01 |
0.6692 USDT |
429,060.8196 |
0.6991 USDT |
0.6004 USDT |
0.6608 USDT |
0.6515 USDT |
| 2025-02-28 |
0.6877 USDT |
516,254.8724 |
0.7310 USDT |
0.6603 USDT |
0.6690 USDT |
0.7144 USDT |
| 2025-02-27 |
0.7238 USDT |
376,232.6773 |
0.7143 USDT |
0.7105 USDT |
0.7178 USDT |
0.7275 USDT |
| 2025-02-26 |
0.7433 USDT |
366,937.1106 |
0.7414 USDT |
0.7329 USDT |
0.7430 USDT |
0.7494 USDT |
| 2025-02-25 |
0.7028 USDT |
454,954.0432 |
0.7210 USDT |
0.6614 USDT |
0.6785 USDT |
0.7022 USDT |
| 2025-02-24 |
0.7432 USDT |
388,527.4345 |
0.7557 USDT |
0.7311 USDT |
0.7415 USDT |
0.7471 USDT |
| 2025-02-23 |
0.7615 USDT |
431,531.5468 |
0.7709 USDT |
0.7389 USDT |
0.7454 USDT |
0.7573 USDT |
| 2025-02-22 |
0.7883 USDT |
640,901.7302 |
0.7919 USDT |
0.7546 USDT |
0.7705 USDT |
0.7753 USDT |
| 2025-02-21 |
0.8420 USDT |
519,227.1645 |
0.8771 USDT |
0.7798 USDT |
0.7927 USDT |
0.7855 USDT |
| 2025-02-20 |
0.9008 USDT |
428,149.1020 |
0.9305 USDT |
0.8639 USDT |
0.8853 USDT |
0.8898 USDT |