Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.0178 USDT |
315,561.4197 |
0.9945 USDT |
0.9485 USDT |
0.9806 USDT |
0.9726 USDT |
| 2024-11-21 |
1.0005 USDT |
381,079.7219 |
0.9956 USDT |
0.9543 USDT |
0.9828 USDT |
0.9992 USDT |
| 2024-11-20 |
1.1444 USDT |
277,515.2118 |
1.1299 USDT |
0.9915 USDT |
1.0606 USDT |
0.9928 USDT |
| 2024-11-19 |
0.9345 USDT |
399,711.6305 |
0.9360 USDT |
0.8794 USDT |
0.8988 USDT |
1.0095 USDT |
| 2024-11-18 |
0.9809 USDT |
255,230.9288 |
1.0916 USDT |
0.8879 USDT |
0.9259 USDT |
0.9236 USDT |
| 2024-11-17 |
1.1454 USDT |
652,157.0915 |
0.8111 USDT |
0.8111 USDT |
0.8624 USDT |
1.0733 USDT |
| 2024-11-16 |
0.7318 USDT |
495,430.8944 |
0.7054 USDT |
0.6711 USDT |
0.6960 USDT |
0.8205 USDT |
| 2024-11-15 |
0.7072 USDT |
525,618.8565 |
0.7125 USDT |
0.6765 USDT |
0.6985 USDT |
0.6789 USDT |
| 2024-11-14 |
0.7550 USDT |
443,940.8252 |
0.8079 USDT |
0.7230 USDT |
0.7424 USDT |
0.7703 USDT |
| 2024-11-13 |
0.8064 USDT |
579,191.7150 |
0.8810 USDT |
0.7626 USDT |
0.7854 USDT |
0.8129 USDT |
| 2024-11-12 |
0.9165 USDT |
341,616.6687 |
0.9204 USDT |
0.8726 USDT |
0.9033 USDT |
0.9033 USDT |
| 2024-11-11 |
1.0074 USDT |
375,556.3103 |
0.9097 USDT |
0.8798 USDT |
0.9097 USDT |
1.0349 USDT |
| 2024-11-10 |
0.9026 USDT |
227,656.1273 |
0.8722 USDT |
0.8586 USDT |
0.8837 USDT |
0.8832 USDT |
| 2024-11-09 |
0.8860 USDT |
308,812.7132 |
0.9080 USDT |
0.7873 USDT |
0.8423 USDT |
0.7922 USDT |
| 2024-11-08 |
1.0474 USDT |
469,196.6472 |
1.3848 USDT |
0.8554 USDT |
0.9417 USDT |
0.9057 USDT |
| 2024-11-07 |
0.8210 USDT |
149,279.5127 |
0.6833 USDT |
0.6824 USDT |
0.8238 USDT |
0.9072 USDT |
| 2024-11-06 |
0.5213 USDT |
476,161.6447 |
0.5316 USDT |
0.4960 USDT |
0.5113 USDT |
0.5257 USDT |
| 2024-11-05 |
0.5412 USDT |
337,007.8208 |
0.5402 USDT |
0.5000 USDT |
0.5140 USDT |
0.5130 USDT |
| 2024-11-04 |
0.5277 USDT |
389,118.8731 |
0.5936 USDT |
0.4831 USDT |
0.5138 USDT |
0.5072 USDT |
| 2024-11-03 |
0.4684 USDT |
602,960.1061 |
0.2999 USDT |
0.2999 USDT |
0.4319 USDT |
0.5097 USDT |
| 2024-11-02 |
0.3078 USDT |
616,531.0310 |
0.3058 USDT |
0.2957 USDT |
0.2984 USDT |
0.2964 USDT |
| 2024-11-01 |
0.3173 USDT |
684,578.4684 |
0.3218 USDT |
0.3029 USDT |
0.3089 USDT |
0.3077 USDT |
| 2024-10-31 |
0.3350 USDT |
484,180.9930 |
0.3321 USDT |
0.3204 USDT |
0.3274 USDT |
0.3214 USDT |
| 2024-10-30 |
0.3463 USDT |
1,010,513.3023 |
0.3476 USDT |
0.3254 USDT |
0.3329 USDT |
0.3316 USDT |
| 2024-10-29 |
0.3473 USDT |
1,021,959.7074 |
0.3339 USDT |
0.3187 USDT |
0.3342 USDT |
0.3496 USDT |
| 2024-10-28 |
0.3300 USDT |
612,242.5652 |
0.3238 USDT |
0.3231 USDT |
0.3295 USDT |
0.3313 USDT |
| 2024-10-27 |
0.3290 USDT |
607,876.6777 |
0.3195 USDT |
0.3141 USDT |
0.3217 USDT |
0.3269 USDT |
| 2024-10-26 |
0.3305 USDT |
931,775.2113 |
0.3384 USDT |
0.3099 USDT |
0.3256 USDT |
0.3330 USDT |
| 2024-10-25 |
0.3561 USDT |
525,669.2357 |
0.3690 USDT |
0.3427 USDT |
0.3488 USDT |
0.3462 USDT |
| 2024-10-24 |
0.3626 USDT |
777,599.8770 |
0.3604 USDT |
0.3558 USDT |
0.3606 USDT |
0.3745 USDT |
| 2024-10-23 |
0.3623 USDT |
516,644.1418 |
0.3670 USDT |
0.3573 USDT |
0.3623 USDT |
0.3604 USDT |
| 2024-10-22 |
0.3730 USDT |
616,103.7402 |
0.3669 USDT |
0.3669 USDT |
0.3697 USDT |
0.3678 USDT |
| 2024-10-21 |
0.3943 USDT |
357,878.1096 |
0.3961 USDT |
0.3877 USDT |
0.3938 USDT |
0.3899 USDT |
| 2024-10-20 |
0.3905 USDT |
240,165.3463 |
0.3770 USDT |
0.3770 USDT |
0.3807 USDT |
0.3933 USDT |
| 2024-10-19 |
0.3846 USDT |
460,912.2002 |
0.3819 USDT |
0.3801 USDT |
0.3827 USDT |
0.3826 USDT |
| 2024-10-18 |
0.3840 USDT |
704,464.9738 |
0.3849 USDT |
0.3789 USDT |
0.3833 USDT |
0.3818 USDT |
| 2024-10-17 |
0.3877 USDT |
678,526.2897 |
0.3895 USDT |
0.3783 USDT |
0.3819 USDT |
0.3855 USDT |
| 2024-10-16 |
0.3900 USDT |
714,349.9336 |
0.3953 USDT |
0.3849 USDT |
0.3877 USDT |
0.3873 USDT |
| 2024-10-15 |
0.4027 USDT |
708,347.8028 |
0.4147 USDT |
0.3927 USDT |
0.3970 USDT |
0.3954 USDT |
| 2024-10-14 |
0.4204 USDT |
665,700.1376 |
0.4502 USDT |
0.3932 USDT |
0.4017 USDT |
0.4122 USDT |
| 2024-10-13 |
0.4345 USDT |
432,832.1836 |
0.3814 USDT |
0.3782 USDT |
0.3821 USDT |
0.4336 USDT |
| 2024-10-12 |
0.3834 USDT |
503,780.6544 |
0.3892 USDT |
0.3678 USDT |
0.3745 USDT |
0.3785 USDT |
| 2024-10-11 |
0.3898 USDT |
614,646.2187 |
0.3865 USDT |
0.3745 USDT |
0.3833 USDT |
0.3910 USDT |
| 2024-10-10 |
0.4089 USDT |
456,253.2549 |
0.4024 USDT |
0.3804 USDT |
0.3908 USDT |
0.3903 USDT |
| 2024-10-09 |
0.4104 USDT |
528,736.8328 |
0.4115 USDT |
0.4027 USDT |
0.4049 USDT |
0.4040 USDT |
| 2024-10-08 |
0.4096 USDT |
500,905.2252 |
0.4072 USDT |
0.4055 USDT |
0.4075 USDT |
0.4182 USDT |
| 2024-10-07 |
0.4287 USDT |
419,509.9550 |
0.4188 USDT |
0.4163 USDT |
0.4199 USDT |
0.4258 USDT |
| 2024-10-06 |
0.4169 USDT |
105,388.1853 |
0.4155 USDT |
0.4140 USDT |
0.4154 USDT |
0.4154 USDT |
| 2024-10-05 |
0.4266 USDT |
363,187.1638 |
0.4267 USDT |
0.4237 USDT |
0.4261 USDT |
0.4270 USDT |
| 2024-10-04 |
0.4213 USDT |
610,041.0129 |
0.4199 USDT |
0.4130 USDT |
0.4200 USDT |
0.4235 USDT |