Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
1.1155 USDT |
2,635.6821 |
1.1176 USDT |
1.1136 USDT |
1.1193 USDT |
1.1137 USDT |
| 2024-12-27 |
1.0878 USDT |
39,048.7906 |
1.0733 USDT |
1.0728 USDT |
1.0902 USDT |
1.0849 USDT |
| 2024-12-26 |
1.0509 USDT |
112,353.9896 |
0.9924 USDT |
0.9914 USDT |
1.0217 USDT |
1.0567 USDT |
| 2024-12-25 |
0.9990 USDT |
178,084.8131 |
1.0155 USDT |
0.9851 USDT |
0.9886 USDT |
0.9998 USDT |
| 2024-12-24 |
0.9812 USDT |
283,668.7117 |
0.9720 USDT |
0.9520 USDT |
0.9619 USDT |
1.0013 USDT |
| 2024-12-23 |
0.9511 USDT |
316,673.8417 |
0.9511 USDT |
0.9286 USDT |
0.9408 USDT |
0.9720 USDT |
| 2024-12-22 |
0.9739 USDT |
306,548.8716 |
0.9744 USDT |
0.9375 USDT |
0.9598 USDT |
0.9491 USDT |
| 2024-12-21 |
1.0562 USDT |
230,495.7536 |
1.0401 USDT |
1.0226 USDT |
1.0552 USDT |
1.0524 USDT |
| 2024-12-20 |
1.0069 USDT |
302,211.9124 |
1.0359 USDT |
0.9095 USDT |
0.9595 USDT |
0.9651 USDT |
| 2024-12-19 |
1.1082 USDT |
348,566.5702 |
1.1514 USDT |
1.0497 USDT |
1.0951 USDT |
1.0917 USDT |
| 2024-12-18 |
1.2049 USDT |
301,414.8656 |
1.1859 USDT |
1.1451 USDT |
1.1550 USDT |
1.2340 USDT |
| 2024-12-17 |
1.2198 USDT |
128,050.1003 |
1.1827 USDT |
1.1657 USDT |
1.1828 USDT |
1.2458 USDT |
| 2024-12-16 |
1.1936 USDT |
215,728.1935 |
1.2171 USDT |
1.1566 USDT |
1.1688 USDT |
1.1730 USDT |
| 2024-12-15 |
1.2653 USDT |
163,937.2402 |
1.2773 USDT |
1.2254 USDT |
1.2417 USDT |
1.3073 USDT |
| 2024-12-14 |
1.3203 USDT |
144,503.2558 |
1.2970 USDT |
1.2869 USDT |
1.3057 USDT |
1.2874 USDT |
| 2024-12-13 |
1.3141 USDT |
285,346.1953 |
1.4016 USDT |
1.2616 USDT |
1.2763 USDT |
1.2818 USDT |
| 2024-12-12 |
1.4291 USDT |
320,086.6432 |
1.3885 USDT |
1.3713 USDT |
1.4016 USDT |
1.3925 USDT |
| 2024-12-11 |
1.2331 USDT |
250,313.3171 |
1.1277 USDT |
1.1114 USDT |
1.1428 USDT |
1.3460 USDT |
| 2024-12-10 |
1.1213 USDT |
406,293.9755 |
1.1526 USDT |
1.0610 USDT |
1.1223 USDT |
1.1622 USDT |
| 2024-12-09 |
1.2711 USDT |
300,514.1086 |
1.3391 USDT |
1.1226 USDT |
1.2636 USDT |
1.1521 USDT |
| 2024-12-08 |
1.3623 USDT |
138,859.0709 |
1.3556 USDT |
1.3258 USDT |
1.3624 USDT |
1.3414 USDT |
| 2024-12-07 |
1.3997 USDT |
246,014.3401 |
1.3753 USDT |
1.3521 USDT |
1.3753 USDT |
1.3920 USDT |
| 2024-12-06 |
1.3600 USDT |
206,433.2608 |
1.3101 USDT |
1.2869 USDT |
1.3389 USDT |
1.3921 USDT |
| 2024-12-05 |
1.4675 USDT |
147,118.6751 |
1.2956 USDT |
1.2364 USDT |
1.2956 USDT |
1.6272 USDT |
| 2024-12-04 |
1.0520 USDT |
457,902.0224 |
0.9583 USDT |
0.9452 USDT |
0.9597 USDT |
1.2790 USDT |
| 2024-12-03 |
0.9881 USDT |
206,145.0658 |
0.9955 USDT |
0.9630 USDT |
0.9733 USDT |
0.9632 USDT |
| 2024-12-02 |
0.9897 USDT |
328,463.0051 |
1.0131 USDT |
0.9294 USDT |
0.9704 USDT |
0.9726 USDT |
| 2024-12-01 |
1.0256 USDT |
205,574.7865 |
1.0218 USDT |
1.0046 USDT |
1.0144 USDT |
1.0198 USDT |
| 2024-11-30 |
1.0194 USDT |
169,059.8310 |
1.0364 USDT |
0.9910 USDT |
0.9986 USDT |
0.9967 USDT |
| 2024-11-29 |
0.9943 USDT |
349,216.4638 |
0.9886 USDT |
0.9664 USDT |
0.9751 USDT |
1.0465 USDT |
| 2024-11-28 |
0.9810 USDT |
198,522.2995 |
0.9863 USDT |
0.9566 USDT |
0.9741 USDT |
0.9863 USDT |
| 2024-11-27 |
1.0208 USDT |
306,337.9292 |
0.9550 USDT |
0.9522 USDT |
0.9767 USDT |
1.0354 USDT |
| 2024-11-26 |
0.9385 USDT |
367,219.7826 |
0.9339 USDT |
0.9134 USDT |
0.9291 USDT |
0.9374 USDT |
| 2024-11-25 |
0.9757 USDT |
341,297.9054 |
1.0147 USDT |
0.9477 USDT |
0.9619 USDT |
0.9573 USDT |
| 2024-11-24 |
0.9824 USDT |
412,361.1507 |
0.9795 USDT |
0.8984 USDT |
0.9529 USDT |
0.9603 USDT |
| 2024-11-23 |
0.9676 USDT |
305,844.5946 |
0.9680 USDT |
0.9481 USDT |
0.9558 USDT |
0.9963 USDT |
| 2024-11-22 |
1.0178 USDT |
315,561.4197 |
0.9945 USDT |
0.9485 USDT |
0.9806 USDT |
0.9726 USDT |
| 2024-11-21 |
1.0005 USDT |
381,079.7219 |
0.9956 USDT |
0.9543 USDT |
0.9828 USDT |
0.9992 USDT |
| 2024-11-20 |
1.1444 USDT |
277,515.2118 |
1.1299 USDT |
0.9915 USDT |
1.0606 USDT |
0.9928 USDT |
| 2024-11-19 |
0.9345 USDT |
399,711.6305 |
0.9360 USDT |
0.8794 USDT |
0.8988 USDT |
1.0095 USDT |
| 2024-11-18 |
0.9809 USDT |
255,230.9288 |
1.0916 USDT |
0.8879 USDT |
0.9259 USDT |
0.9236 USDT |
| 2024-11-17 |
1.1454 USDT |
652,157.0915 |
0.8111 USDT |
0.8111 USDT |
0.8624 USDT |
1.0733 USDT |
| 2024-11-16 |
0.7318 USDT |
495,430.8944 |
0.7054 USDT |
0.6711 USDT |
0.6960 USDT |
0.8205 USDT |
| 2024-11-15 |
0.7072 USDT |
525,618.8565 |
0.7125 USDT |
0.6765 USDT |
0.6985 USDT |
0.6789 USDT |
| 2024-11-14 |
0.7550 USDT |
443,940.8252 |
0.8079 USDT |
0.7230 USDT |
0.7424 USDT |
0.7703 USDT |
| 2024-11-13 |
0.8064 USDT |
579,191.7150 |
0.8810 USDT |
0.7626 USDT |
0.7854 USDT |
0.8129 USDT |
| 2024-11-12 |
0.9165 USDT |
341,616.6687 |
0.9204 USDT |
0.8726 USDT |
0.9033 USDT |
0.9033 USDT |
| 2024-11-11 |
1.0074 USDT |
375,556.3103 |
0.9097 USDT |
0.8798 USDT |
0.9097 USDT |
1.0349 USDT |
| 2024-11-10 |
0.9026 USDT |
227,656.1273 |
0.8722 USDT |
0.8586 USDT |
0.8837 USDT |
0.8832 USDT |
| 2024-11-09 |
0.8860 USDT |
308,812.7132 |
0.9080 USDT |
0.7873 USDT |
0.8423 USDT |
0.7922 USDT |