Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.5949 USDT |
378,945.7263 |
0.5977 USDT |
0.5920 USDT |
0.5921 USDT |
0.5920 USDT |
| 2023-10-08 |
0.5993 USDT |
220,927.1459 |
0.6050 USDT |
0.5952 USDT |
0.5972 USDT |
0.5977 USDT |
| 2023-10-07 |
0.6024 USDT |
505,673.3583 |
0.6027 USDT |
0.5904 USDT |
0.5988 USDT |
0.6059 USDT |
| 2023-10-06 |
0.5132 USDT |
1,037,287.0521 |
0.5021 USDT |
0.4922 USDT |
0.5003 USDT |
0.6092 USDT |
| 2023-10-05 |
0.5179 USDT |
811,192.9483 |
0.5611 USDT |
0.4743 USDT |
0.4892 USDT |
0.5042 USDT |
| 2023-10-04 |
0.5651 USDT |
819,926.2400 |
0.5658 USDT |
0.5588 USDT |
0.5590 USDT |
0.5588 USDT |
| 2023-10-03 |
0.5671 USDT |
741,542.4008 |
0.5743 USDT |
0.5532 USDT |
0.5543 USDT |
0.5664 USDT |
| 2023-10-02 |
0.5762 USDT |
1,105,843.6091 |
0.5773 USDT |
0.5721 USDT |
0.5732 USDT |
0.5766 USDT |
| 2023-10-01 |
0.5775 USDT |
642,548.0956 |
0.5794 USDT |
0.5726 USDT |
0.5743 USDT |
0.5738 USDT |
| 2023-09-30 |
0.5718 USDT |
799,023.3819 |
0.5697 USDT |
0.5686 USDT |
0.5692 USDT |
0.5794 USDT |
| 2023-09-29 |
0.5733 USDT |
1,024,428.0021 |
0.5732 USDT |
0.5691 USDT |
0.5697 USDT |
0.5697 USDT |
| 2023-09-28 |
0.5800 USDT |
807,461.7941 |
0.5762 USDT |
0.5669 USDT |
0.5713 USDT |
0.5738 USDT |
| 2023-09-27 |
0.5781 USDT |
533,137.8473 |
0.5853 USDT |
0.5631 USDT |
0.5742 USDT |
0.5759 USDT |
| 2023-09-26 |
0.6003 USDT |
424,671.3905 |
0.6053 USDT |
0.5928 USDT |
0.5947 USDT |
0.5946 USDT |
| 2023-09-25 |
0.5995 USDT |
554,566.9266 |
0.5978 USDT |
0.5860 USDT |
0.5958 USDT |
0.6068 USDT |
| 2023-09-24 |
0.5992 USDT |
297,163.4889 |
0.5988 USDT |
0.5968 USDT |
0.5985 USDT |
0.5983 USDT |
| 2023-09-23 |
0.6008 USDT |
389,953.6141 |
0.6020 USDT |
0.5980 USDT |
0.5986 USDT |
0.5986 USDT |
| 2023-09-22 |
0.6044 USDT |
536,496.1987 |
0.6058 USDT |
0.6015 USDT |
0.6034 USDT |
0.6037 USDT |
| 2023-09-21 |
0.5992 USDT |
937,033.7141 |
0.5914 USDT |
0.5913 USDT |
0.5914 USDT |
0.6058 USDT |
| 2023-09-20 |
0.5898 USDT |
796,623.8613 |
0.5904 USDT |
0.5877 USDT |
0.5895 USDT |
0.5911 USDT |
| 2023-09-19 |
0.5914 USDT |
810,377.3479 |
0.5908 USDT |
0.5881 USDT |
0.5889 USDT |
0.5909 USDT |
| 2023-09-18 |
0.5906 USDT |
532,682.0539 |
0.5919 USDT |
0.5887 USDT |
0.5898 USDT |
0.5906 USDT |
| 2023-09-17 |
0.5917 USDT |
261,719.7844 |
0.5921 USDT |
0.5907 USDT |
0.5914 USDT |
0.5919 USDT |
| 2023-09-16 |
0.5987 USDT |
109,071.2897 |
0.6005 USDT |
0.5923 USDT |
0.5923 USDT |
0.5923 USDT |
| 2023-09-15 |
0.5947 USDT |
347,081.2751 |
0.5944 USDT |
0.5917 USDT |
0.5935 USDT |
0.6000 USDT |
| 2023-09-14 |
0.5956 USDT |
390,473.7375 |
0.5981 USDT |
0.5930 USDT |
0.5951 USDT |
0.5951 USDT |
| 2023-09-13 |
0.5993 USDT |
407,839.3646 |
0.6009 USDT |
0.5960 USDT |
0.5982 USDT |
0.5982 USDT |
| 2023-09-12 |
0.6044 USDT |
401,848.3918 |
0.6071 USDT |
0.5930 USDT |
0.6009 USDT |
0.6009 USDT |
| 2023-09-11 |
0.6171 USDT |
227,888.1175 |
0.6221 USDT |
0.6080 USDT |
0.6090 USDT |
0.6080 USDT |
| 2023-09-10 |
0.6226 USDT |
215,354.2493 |
0.6226 USDT |
0.6202 USDT |
0.6217 USDT |
0.6220 USDT |
| 2023-09-09 |
0.6223 USDT |
178,682.3953 |
0.6211 USDT |
0.6204 USDT |
0.6211 USDT |
0.6242 USDT |
| 2023-09-08 |
0.6203 USDT |
258,408.4426 |
0.6085 USDT |
0.6085 USDT |
0.6085 USDT |
0.6209 USDT |
| 2023-09-07 |
0.6180 USDT |
218,560.4581 |
0.6093 USDT |
0.5971 USDT |
0.6090 USDT |
0.6206 USDT |
| 2023-09-06 |
0.6039 USDT |
240,432.9692 |
0.6031 USDT |
0.5975 USDT |
0.5995 USDT |
0.6081 USDT |
| 2023-09-05 |
0.6055 USDT |
371,014.7079 |
0.6071 USDT |
0.6024 USDT |
0.6039 USDT |
0.6037 USDT |
| 2023-09-04 |
0.6099 USDT |
377,156.1297 |
0.6148 USDT |
0.6006 USDT |
0.6053 USDT |
0.6071 USDT |
| 2023-09-03 |
0.6214 USDT |
573,256.0343 |
0.6306 USDT |
0.6151 USDT |
0.6151 USDT |
0.6151 USDT |
| 2023-09-02 |
0.6237 USDT |
337,450.6249 |
0.6244 USDT |
0.6211 USDT |
0.6227 USDT |
0.6306 USDT |
| 2023-09-01 |
0.6385 USDT |
524,686.2868 |
0.6520 USDT |
0.6105 USDT |
0.6196 USDT |
0.6248 USDT |
| 2023-08-31 |
0.6559 USDT |
435,082.9846 |
0.6569 USDT |
0.6506 USDT |
0.6532 USDT |
0.6532 USDT |
| 2023-08-30 |
0.6596 USDT |
385,273.1357 |
0.6601 USDT |
0.6404 USDT |
0.6551 USDT |
0.6589 USDT |
| 2023-08-29 |
0.6806 USDT |
179,150.2356 |
0.6687 USDT |
0.6678 USDT |
0.6678 USDT |
0.6767 USDT |
| 2023-08-28 |
0.6708 USDT |
213,385.6942 |
0.6732 USDT |
0.6588 USDT |
0.6687 USDT |
0.6687 USDT |
| 2023-08-27 |
0.6881 USDT |
319,814.0497 |
0.6910 USDT |
0.6860 USDT |
0.6863 USDT |
0.6864 USDT |
| 2023-08-26 |
0.6911 USDT |
483,202.4954 |
0.6904 USDT |
0.6904 USDT |
0.6904 USDT |
0.6910 USDT |
| 2023-08-25 |
0.6920 USDT |
390,660.6996 |
0.6938 USDT |
0.6894 USDT |
0.6897 USDT |
0.6906 USDT |
| 2023-08-24 |
0.6845 USDT |
473,171.0113 |
0.6809 USDT |
0.6782 USDT |
0.6800 USDT |
0.6886 USDT |
| 2023-08-23 |
0.6732 USDT |
513,863.2712 |
0.6611 USDT |
0.6611 USDT |
0.6675 USDT |
0.6786 USDT |
| 2023-08-22 |
0.6686 USDT |
596,346.0230 |
0.6704 USDT |
0.6611 USDT |
0.6611 USDT |
0.6611 USDT |
| 2023-08-21 |
0.6667 USDT |
490,210.9267 |
0.6682 USDT |
0.6533 USDT |
0.6635 USDT |
0.6635 USDT |