Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.6823 USDT |
556,885.7078 |
0.6869 USDT |
0.6668 USDT |
0.6685 USDT |
0.6685 USDT |
| 2023-08-19 |
0.6906 USDT |
606,273.4045 |
0.6995 USDT |
0.6850 USDT |
0.6868 USDT |
0.6868 USDT |
| 2023-08-18 |
0.7134 USDT |
486,353.0129 |
0.7237 USDT |
0.6823 USDT |
0.6995 USDT |
0.6995 USDT |
| 2023-08-17 |
0.7380 USDT |
414,044.5722 |
0.7544 USDT |
0.7209 USDT |
0.7301 USDT |
0.7290 USDT |
| 2023-08-16 |
0.7523 USDT |
459,934.0693 |
0.7516 USDT |
0.7389 USDT |
0.7514 USDT |
0.7551 USDT |
| 2023-08-15 |
0.7502 USDT |
512,442.4487 |
0.7505 USDT |
0.7474 USDT |
0.7495 USDT |
0.7516 USDT |
| 2023-08-14 |
0.7507 USDT |
154,261.3750 |
0.7472 USDT |
0.7471 USDT |
0.7471 USDT |
0.7505 USDT |
| 2023-08-13 |
0.7494 USDT |
451,834.7051 |
0.7494 USDT |
0.7471 USDT |
0.7493 USDT |
0.7493 USDT |
| 2023-08-12 |
0.7502 USDT |
461,361.8764 |
0.7498 USDT |
0.7368 USDT |
0.7498 USDT |
0.7501 USDT |
| 2023-08-11 |
0.7497 USDT |
441,726.8753 |
0.7498 USDT |
0.7368 USDT |
0.7491 USDT |
0.7498 USDT |
| 2023-08-10 |
0.7548 USDT |
408,867.4716 |
0.7533 USDT |
0.7500 USDT |
0.7519 USDT |
0.7539 USDT |
| 2023-08-09 |
0.7613 USDT |
433,582.2594 |
0.7615 USDT |
0.7513 USDT |
0.7547 USDT |
0.7513 USDT |
| 2023-08-08 |
0.7757 USDT |
340,108.6747 |
0.7793 USDT |
0.7530 USDT |
0.7629 USDT |
0.7625 USDT |
| 2023-08-07 |
0.7783 USDT |
358,850.9460 |
0.7768 USDT |
0.7431 USDT |
0.7742 USDT |
0.7790 USDT |
| 2023-08-06 |
0.7790 USDT |
440,831.3684 |
0.7797 USDT |
0.7638 USDT |
0.7762 USDT |
0.7768 USDT |
| 2023-08-05 |
0.7796 USDT |
479,355.6924 |
0.7771 USDT |
0.7770 USDT |
0.7771 USDT |
0.7797 USDT |
| 2023-08-04 |
0.7799 USDT |
393,582.0658 |
0.7793 USDT |
0.7769 USDT |
0.7793 USDT |
0.7806 USDT |
| 2023-08-03 |
0.7791 USDT |
544,739.7496 |
0.7790 USDT |
0.7669 USDT |
0.7790 USDT |
0.7793 USDT |
| 2023-08-02 |
0.7791 USDT |
310,715.5212 |
0.7797 USDT |
0.7685 USDT |
0.7767 USDT |
0.7790 USDT |
| 2023-08-01 |
0.7796 USDT |
417,142.5586 |
0.7802 USDT |
0.7768 USDT |
0.7795 USDT |
0.7795 USDT |
| 2023-07-31 |
0.7800 USDT |
337,852.0414 |
0.7792 USDT |
0.7657 USDT |
0.7657 USDT |
0.7804 USDT |
| 2023-07-30 |
0.7801 USDT |
495,405.9043 |
0.7804 USDT |
0.7650 USDT |
0.7787 USDT |
0.7785 USDT |
| 2023-07-29 |
0.7841 USDT |
467,514.7111 |
0.7877 USDT |
0.7782 USDT |
0.7803 USDT |
0.7804 USDT |
| 2023-07-28 |
0.7866 USDT |
415,754.3866 |
0.7841 USDT |
0.7833 USDT |
0.7842 USDT |
0.7872 USDT |
| 2023-07-27 |
0.7813 USDT |
542,125.1672 |
0.7797 USDT |
0.7640 USDT |
0.7793 USDT |
0.7841 USDT |
| 2023-07-26 |
0.7817 USDT |
460,972.6639 |
0.7833 USDT |
0.7779 USDT |
0.7797 USDT |
0.7797 USDT |
| 2023-07-25 |
0.7930 USDT |
463,754.6515 |
0.7988 USDT |
0.7796 USDT |
0.7796 USDT |
0.7796 USDT |
| 2023-07-24 |
0.8006 USDT |
308,723.2977 |
0.8032 USDT |
0.7840 USDT |
0.7987 USDT |
0.7987 USDT |
| 2023-07-23 |
0.7999 USDT |
367,810.2685 |
0.8050 USDT |
0.7885 USDT |
0.7893 USDT |
0.8032 USDT |
| 2023-07-22 |
0.8079 USDT |
178,235.5686 |
0.8070 USDT |
0.8029 USDT |
0.8047 USDT |
0.8046 USDT |
| 2023-07-21 |
0.8097 USDT |
421,009.4319 |
0.8178 USDT |
0.7939 USDT |
0.7997 USDT |
0.8040 USDT |
| 2023-07-20 |
0.8362 USDT |
475,799.0273 |
0.8565 USDT |
0.8100 USDT |
0.8177 USDT |
0.8159 USDT |
| 2023-07-19 |
0.8929 USDT |
361,551.5276 |
0.9147 USDT |
0.8354 USDT |
0.8426 USDT |
0.8571 USDT |
| 2023-07-18 |
0.9051 USDT |
369,845.6038 |
0.8986 USDT |
0.8931 USDT |
0.8946 USDT |
0.9150 USDT |
| 2023-07-17 |
0.8494 USDT |
314,812.9875 |
0.8339 USDT |
0.8331 USDT |
0.8337 USDT |
0.8979 USDT |
| 2023-07-16 |
0.8383 USDT |
472,741.7212 |
0.8526 USDT |
0.8191 USDT |
0.8361 USDT |
0.8369 USDT |
| 2023-07-15 |
0.8580 USDT |
514,076.0242 |
0.8827 USDT |
0.8251 USDT |
0.8372 USDT |
0.8528 USDT |
| 2023-07-14 |
0.8999 USDT |
398,243.4974 |
0.9019 USDT |
0.8872 USDT |
0.8899 USDT |
0.8893 USDT |
| 2023-07-13 |
0.9134 USDT |
450,137.7206 |
0.9263 USDT |
0.8933 USDT |
0.9026 USDT |
0.9036 USDT |
| 2023-07-12 |
0.9165 USDT |
399,439.2542 |
0.9078 USDT |
0.9019 USDT |
0.9057 USDT |
0.9300 USDT |
| 2023-07-11 |
0.9180 USDT |
372,558.1843 |
0.9897 USDT |
0.8899 USDT |
0.9007 USDT |
0.9076 USDT |
| 2023-07-10 |
1.0088 USDT |
390,256.6160 |
1.0403 USDT |
0.9586 USDT |
0.9969 USDT |
0.9898 USDT |
| 2023-07-09 |
1.0456 USDT |
328,058.0910 |
1.0481 USDT |
1.0235 USDT |
1.0424 USDT |
1.0416 USDT |
| 2023-07-08 |
1.0832 USDT |
346,880.5743 |
1.1338 USDT |
1.0228 USDT |
1.0463 USDT |
1.0476 USDT |
| 2023-07-07 |
1.2038 USDT |
306,189.6811 |
1.1886 USDT |
1.1615 USDT |
1.1952 USDT |
1.1628 USDT |
| 2023-07-06 |
1.2078 USDT |
284,764.6645 |
1.2274 USDT |
1.1933 USDT |
1.2003 USDT |
1.2036 USDT |
| 2023-07-05 |
1.1556 USDT |
333,498.7552 |
1.1638 USDT |
1.1380 USDT |
1.1428 USDT |
1.2053 USDT |
| 2023-07-04 |
1.1295 USDT |
382,811.3612 |
1.1221 USDT |
1.0897 USDT |
1.1022 USDT |
1.1636 USDT |
| 2023-07-03 |
1.0667 USDT |
284,521.3658 |
1.0370 USDT |
1.0360 USDT |
1.0377 USDT |
1.1288 USDT |
| 2023-07-02 |
0.8869 USDT |
337,797.3026 |
0.8720 USDT |
0.8700 USDT |
0.8729 USDT |
0.9396 USDT |