Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1.1295 USDT |
382,811.3612 |
1.1221 USDT |
1.0897 USDT |
1.1022 USDT |
1.1636 USDT |
| 2023-07-03 |
1.0667 USDT |
284,521.3658 |
1.0370 USDT |
1.0360 USDT |
1.0377 USDT |
1.1288 USDT |
| 2023-07-02 |
0.8869 USDT |
337,797.3026 |
0.8720 USDT |
0.8700 USDT |
0.8729 USDT |
0.9396 USDT |
| 2023-07-01 |
0.8505 USDT |
500,105.6379 |
0.8324 USDT |
0.8313 USDT |
0.8367 USDT |
0.8714 USDT |
| 2023-06-30 |
0.8172 USDT |
437,616.9001 |
0.8014 USDT |
0.8009 USDT |
0.8035 USDT |
0.8331 USDT |
| 2023-06-29 |
0.8031 USDT |
525,048.1700 |
0.8054 USDT |
0.7948 USDT |
0.8015 USDT |
0.8015 USDT |
| 2023-06-28 |
0.8104 USDT |
487,196.8819 |
0.8121 USDT |
0.8055 USDT |
0.8075 USDT |
0.8059 USDT |
| 2023-06-27 |
0.8187 USDT |
472,608.9450 |
0.8222 USDT |
0.8067 USDT |
0.8123 USDT |
0.8123 USDT |
| 2023-06-26 |
0.8219 USDT |
475,917.9106 |
0.8273 USDT |
0.8046 USDT |
0.8207 USDT |
0.8230 USDT |
| 2023-06-25 |
0.8271 USDT |
446,378.9552 |
0.8272 USDT |
0.8137 USDT |
0.8263 USDT |
0.8279 USDT |
| 2023-06-24 |
0.8384 USDT |
513,418.1362 |
0.8457 USDT |
0.8237 USDT |
0.8267 USDT |
0.8272 USDT |
| 2023-06-23 |
0.8617 USDT |
439,801.4372 |
0.8643 USDT |
0.8458 USDT |
0.8491 USDT |
0.8487 USDT |
| 2023-06-22 |
0.8334 USDT |
510,327.1044 |
0.8173 USDT |
0.8154 USDT |
0.8203 USDT |
0.8631 USDT |
| 2023-06-21 |
0.8023 USDT |
402,175.3886 |
0.7961 USDT |
0.7813 USDT |
0.7964 USDT |
0.8210 USDT |
| 2023-06-20 |
0.7963 USDT |
481,904.7912 |
0.7939 USDT |
0.7822 USDT |
0.7943 USDT |
0.7958 USDT |
| 2023-06-19 |
0.7833 USDT |
497,911.0015 |
0.7742 USDT |
0.7717 USDT |
0.7742 USDT |
0.7938 USDT |
| 2023-06-18 |
0.7789 USDT |
503,756.5800 |
0.7829 USDT |
0.7628 USDT |
0.7759 USDT |
0.7748 USDT |
| 2023-06-17 |
0.7767 USDT |
443,171.5637 |
0.7728 USDT |
0.7715 USDT |
0.7735 USDT |
0.7811 USDT |
| 2023-06-16 |
0.7715 USDT |
449,655.9704 |
0.7709 USDT |
0.7566 USDT |
0.7715 USDT |
0.7724 USDT |
| 2023-06-15 |
0.7626 USDT |
416,015.1016 |
0.7579 USDT |
0.7559 USDT |
0.7598 USDT |
0.7608 USDT |
| 2023-06-14 |
0.8750 USDT |
380,511.6883 |
0.8806 USDT |
0.8692 USDT |
0.8718 USDT |
0.8712 USDT |
| 2023-06-13 |
0.8816 USDT |
385,137.1600 |
0.8818 USDT |
0.8761 USDT |
0.8780 USDT |
0.8780 USDT |
| 2023-06-12 |
0.8893 USDT |
374,580.9671 |
0.8975 USDT |
0.8817 USDT |
0.8827 USDT |
0.8823 USDT |
| 2023-06-11 |
0.8986 USDT |
448,235.6115 |
0.8979 USDT |
0.8900 USDT |
0.8979 USDT |
0.8975 USDT |
| 2023-06-10 |
0.9134 USDT |
331,892.4241 |
0.9366 USDT |
0.8877 USDT |
0.8946 USDT |
0.8933 USDT |
| 2023-06-09 |
0.9530 USDT |
380,497.6988 |
0.9597 USDT |
0.9359 USDT |
0.9455 USDT |
0.9445 USDT |
| 2023-06-08 |
0.9630 USDT |
399,930.5461 |
0.9780 USDT |
0.9578 USDT |
0.9603 USDT |
0.9597 USDT |
| 2023-06-07 |
0.9937 USDT |
328,961.9105 |
0.9910 USDT |
0.9867 USDT |
0.9890 USDT |
0.9900 USDT |
| 2023-06-06 |
0.9095 USDT |
399,212.9372 |
0.8875 USDT |
0.8875 USDT |
0.8881 USDT |
0.9973 USDT |
| 2023-06-05 |
0.9313 USDT |
367,079.1559 |
0.8782 USDT |
0.8711 USDT |
0.8766 USDT |
0.8735 USDT |
| 2023-06-04 |
0.9438 USDT |
472,102.7061 |
0.9586 USDT |
0.8512 USDT |
0.8782 USDT |
0.8776 USDT |
| 2023-06-03 |
0.9654 USDT |
398,764.4164 |
0.9629 USDT |
0.9602 USDT |
0.9624 USDT |
0.9671 USDT |
| 2023-06-02 |
0.9649 USDT |
350,162.0539 |
0.9708 USDT |
0.9489 USDT |
0.9580 USDT |
0.9581 USDT |
| 2023-06-01 |
0.9910 USDT |
429,939.4126 |
0.9938 USDT |
0.9663 USDT |
0.9717 USDT |
0.9708 USDT |
| 2023-05-31 |
1.0100 USDT |
318,646.9010 |
1.0568 USDT |
0.9921 USDT |
0.9943 USDT |
0.9964 USDT |
| 2023-05-30 |
1.0517 USDT |
234,403.3229 |
1.0414 USDT |
1.0408 USDT |
1.0415 USDT |
1.0579 USDT |
| 2023-05-29 |
1.0377 USDT |
358,598.8842 |
1.0110 USDT |
1.0106 USDT |
1.0210 USDT |
1.0400 USDT |
| 2023-05-28 |
0.9943 USDT |
330,916.4868 |
0.9712 USDT |
0.9689 USDT |
0.9712 USDT |
1.0128 USDT |
| 2023-05-27 |
0.9692 USDT |
424,016.8230 |
0.9688 USDT |
0.9522 USDT |
0.9653 USDT |
0.9712 USDT |
| 2023-05-26 |
0.9747 USDT |
347,226.9191 |
0.9757 USDT |
0.9522 USDT |
0.9718 USDT |
0.9709 USDT |
| 2023-05-25 |
0.9848 USDT |
429,479.1419 |
0.9916 USDT |
0.9745 USDT |
0.9775 USDT |
0.9757 USDT |
| 2023-05-24 |
0.9840 USDT |
356,931.6513 |
0.9930 USDT |
0.9522 USDT |
0.9559 USDT |
0.9841 USDT |
| 2023-05-23 |
0.9671 USDT |
324,316.1024 |
0.9646 USDT |
0.9301 USDT |
0.9607 USDT |
0.9894 USDT |
| 2023-05-22 |
0.9391 USDT |
370,024.5647 |
0.9102 USDT |
0.9074 USDT |
0.9081 USDT |
0.9638 USDT |
| 2023-05-21 |
0.9171 USDT |
388,329.9865 |
0.9169 USDT |
0.9070 USDT |
0.9102 USDT |
0.9102 USDT |
| 2023-05-20 |
0.9221 USDT |
386,400.8112 |
0.9263 USDT |
0.9088 USDT |
0.9165 USDT |
0.9167 USDT |
| 2023-05-19 |
0.9281 USDT |
449,203.4913 |
0.9327 USDT |
0.9208 USDT |
0.9254 USDT |
0.9266 USDT |
| 2023-05-18 |
0.9431 USDT |
429,397.8572 |
0.9458 USDT |
0.9234 USDT |
0.9299 USDT |
0.9294 USDT |
| 2023-05-17 |
0.9547 USDT |
375,466.4920 |
0.9654 USDT |
0.9307 USDT |
0.9396 USDT |
0.9379 USDT |
| 2023-05-16 |
0.9362 USDT |
324,200.6726 |
0.9314 USDT |
0.9260 USDT |
0.9268 USDT |
0.9591 USDT |