Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.9012 USDT |
448,038.9338 |
0.9096 USDT |
0.8795 USDT |
0.8809 USDT |
0.9269 USDT |
| 2023-05-11 |
0.9528 USDT |
345,059.2462 |
0.9697 USDT |
0.9337 USDT |
0.9376 USDT |
0.9374 USDT |
| 2023-05-10 |
0.9533 USDT |
342,104.7128 |
0.9458 USDT |
0.9387 USDT |
0.9405 USDT |
0.9666 USDT |
| 2023-05-09 |
0.9440 USDT |
360,236.8899 |
0.9659 USDT |
0.9121 USDT |
0.9198 USDT |
0.9489 USDT |
| 2023-05-08 |
0.9712 USDT |
402,194.9720 |
1.0098 USDT |
0.9319 USDT |
0.9423 USDT |
0.9768 USDT |
| 2023-05-07 |
1.0084 USDT |
399,525.6178 |
1.0261 USDT |
0.9833 USDT |
0.9944 USDT |
1.0129 USDT |
| 2023-05-06 |
1.0515 USDT |
368,963.3064 |
0.9930 USDT |
0.9930 USDT |
1.0015 USDT |
1.0300 USDT |
| 2023-05-05 |
1.0195 USDT |
360,735.7038 |
1.0281 USDT |
0.9917 USDT |
0.9932 USDT |
0.9932 USDT |
| 2023-05-04 |
1.0384 USDT |
411,200.9978 |
1.0457 USDT |
1.0268 USDT |
1.0287 USDT |
1.0281 USDT |
| 2023-05-03 |
1.0485 USDT |
397,680.2405 |
1.0585 USDT |
1.0221 USDT |
1.0267 USDT |
1.0427 USDT |
| 2023-05-02 |
1.0038 USDT |
414,324.9118 |
0.9983 USDT |
0.9350 USDT |
0.9503 USDT |
1.0717 USDT |
| 2023-05-01 |
1.0207 USDT |
337,005.5310 |
1.0708 USDT |
0.9900 USDT |
0.9958 USDT |
0.9957 USDT |
| 2023-04-30 |
1.0835 USDT |
287,964.9348 |
1.0667 USDT |
1.0521 USDT |
1.0729 USDT |
1.0748 USDT |
| 2023-04-29 |
1.0173 USDT |
337,991.9788 |
1.0121 USDT |
0.9961 USDT |
1.0022 USDT |
1.0477 USDT |
| 2023-04-28 |
1.0415 USDT |
368,775.0924 |
1.0620 USDT |
1.0083 USDT |
1.0152 USDT |
1.0152 USDT |
| 2023-04-27 |
1.0940 USDT |
342,825.8726 |
1.0909 USDT |
1.0119 USDT |
1.0487 USDT |
1.0545 USDT |
| 2023-04-26 |
1.1273 USDT |
290,562.1116 |
1.1166 USDT |
1.0953 USDT |
1.1113 USDT |
1.1574 USDT |
| 2023-04-25 |
1.0923 USDT |
285,962.5470 |
1.0993 USDT |
1.0814 USDT |
1.0838 USDT |
1.0899 USDT |
| 2023-04-24 |
1.0675 USDT |
295,370.4692 |
1.0600 USDT |
1.0506 USDT |
1.0592 USDT |
1.0690 USDT |
| 2023-04-23 |
1.1358 USDT |
264,726.7565 |
1.1504 USDT |
1.1081 USDT |
1.1130 USDT |
1.1130 USDT |
| 2023-04-22 |
1.1505 USDT |
280,954.6272 |
1.1351 USDT |
1.1235 USDT |
1.1432 USDT |
1.1595 USDT |
| 2023-04-21 |
1.0703 USDT |
314,728.7815 |
1.0757 USDT |
1.0479 USDT |
1.0543 USDT |
1.1781 USDT |
| 2023-04-20 |
1.1129 USDT |
467,973.6680 |
1.1146 USDT |
1.0449 USDT |
1.0671 USDT |
1.0700 USDT |
| 2023-04-19 |
1.1974 USDT |
480,364.9010 |
1.2888 USDT |
1.1010 USDT |
1.1359 USDT |
1.1081 USDT |
| 2023-04-18 |
1.3541 USDT |
296,789.7350 |
1.3377 USDT |
1.2912 USDT |
1.3072 USDT |
1.3072 USDT |
| 2023-04-17 |
1.3652 USDT |
316,711.2331 |
1.3939 USDT |
1.3334 USDT |
1.3411 USDT |
1.3352 USDT |
| 2023-04-16 |
1.4353 USDT |
252,938.8031 |
1.4526 USDT |
1.3890 USDT |
1.4021 USDT |
1.3989 USDT |
| 2023-04-15 |
1.4773 USDT |
321,909.5020 |
1.5208 USDT |
1.4398 USDT |
1.4463 USDT |
1.4871 USDT |
| 2023-04-14 |
1.4336 USDT |
345,497.1470 |
1.3405 USDT |
1.3405 USDT |
1.3819 USDT |
1.5388 USDT |
| 2023-04-13 |
1.3339 USDT |
318,258.2988 |
1.3604 USDT |
1.3035 USDT |
1.3195 USDT |
1.3284 USDT |
| 2023-04-12 |
1.3692 USDT |
485,148.6070 |
1.4069 USDT |
1.2486 USDT |
1.2872 USDT |
1.2861 USDT |
| 2023-04-11 |
1.3752 USDT |
404,727.2582 |
1.3777 USDT |
1.3304 USDT |
1.3538 USDT |
1.3616 USDT |
| 2023-04-10 |
1.3528 USDT |
403,573.7327 |
1.4003 USDT |
1.2617 USDT |
1.3036 USDT |
1.3823 USDT |
| 2023-04-09 |
1.3936 USDT |
318,670.8871 |
1.5497 USDT |
1.2919 USDT |
1.3365 USDT |
1.3583 USDT |
| 2023-04-08 |
1.5938 USDT |
337,456.2820 |
1.7474 USDT |
1.4002 USDT |
1.4950 USDT |
1.4840 USDT |
| 2023-04-07 |
1.7704 USDT |
335,326.9603 |
1.7741 USDT |
1.5642 USDT |
1.6749 USDT |
1.7118 USDT |
| 2023-04-06 |
1.6890 USDT |
248,699.6814 |
1.6282 USDT |
1.5461 USDT |
1.5795 USDT |
1.6837 USDT |
| 2023-04-05 |
1.4995 USDT |
313,578.0130 |
1.3433 USDT |
1.3363 USDT |
1.4064 USDT |
1.5262 USDT |
| 2023-04-04 |
1.2705 USDT |
341,794.7021 |
1.1733 USDT |
1.1655 USDT |
1.1714 USDT |
1.3482 USDT |
| 2023-04-03 |
1.1424 USDT |
366,130.0911 |
1.1062 USDT |
1.0907 USDT |
1.1020 USDT |
1.1653 USDT |
| 2023-04-02 |
1.1238 USDT |
320,496.6831 |
1.1300 USDT |
1.0940 USDT |
1.0976 USDT |
1.1000 USDT |
| 2023-04-01 |
1.1380 USDT |
363,886.7997 |
1.1835 USDT |
1.0852 USDT |
1.1144 USDT |
1.1188 USDT |
| 2023-03-31 |
1.1500 USDT |
369,580.6988 |
1.1128 USDT |
1.1102 USDT |
1.1186 USDT |
1.1629 USDT |
| 2023-03-30 |
1.0723 USDT |
358,612.5892 |
1.0646 USDT |
1.0395 USDT |
1.0499 USDT |
1.1160 USDT |
| 2023-03-29 |
1.0937 USDT |
357,289.6494 |
1.0545 USDT |
1.0099 USDT |
1.0266 USDT |
1.0212 USDT |
| 2023-03-28 |
1.0422 USDT |
347,556.6830 |
1.0666 USDT |
0.9966 USDT |
1.0240 USDT |
1.0405 USDT |
| 2023-03-27 |
1.0967 USDT |
334,641.6175 |
1.0786 USDT |
1.0531 USDT |
1.0744 USDT |
1.0704 USDT |
| 2023-03-26 |
1.0387 USDT |
332,444.2450 |
1.0302 USDT |
1.0137 USDT |
1.0184 USDT |
1.0715 USDT |
| 2023-03-25 |
1.0170 USDT |
406,980.3725 |
0.9541 USDT |
0.9526 USDT |
0.9629 USDT |
1.0105 USDT |
| 2023-03-24 |
1.0617 USDT |
333,095.9657 |
1.1085 USDT |
0.9584 USDT |
0.9734 USDT |
0.9609 USDT |