Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
1.1130 USDT |
364,257.7976 |
1.1103 USDT |
1.0749 USDT |
1.0864 USDT |
1.1031 USDT |
| 2023-03-22 |
1.1425 USDT |
329,290.0945 |
1.1562 USDT |
1.0902 USDT |
1.1072 USDT |
1.1011 USDT |
| 2023-03-21 |
1.1477 USDT |
426,046.4823 |
1.1126 USDT |
1.1126 USDT |
1.1307 USDT |
1.1552 USDT |
| 2023-03-20 |
1.1382 USDT |
423,759.8507 |
1.1736 USDT |
1.1031 USDT |
1.1243 USDT |
1.1218 USDT |
| 2023-03-19 |
1.1832 USDT |
393,304.3934 |
1.2007 USDT |
1.1492 USDT |
1.1678 USDT |
1.1794 USDT |
| 2023-03-18 |
1.2357 USDT |
395,699.2381 |
1.2034 USDT |
1.1898 USDT |
1.2109 USDT |
1.2056 USDT |
| 2023-03-17 |
1.2186 USDT |
387,722.7435 |
1.1506 USDT |
1.1446 USDT |
1.1635 USDT |
1.2493 USDT |
| 2023-03-16 |
1.1307 USDT |
401,069.8122 |
1.1139 USDT |
1.1044 USDT |
1.1143 USDT |
1.1487 USDT |
| 2023-03-15 |
1.1675 USDT |
336,531.6868 |
1.1288 USDT |
1.0908 USDT |
1.1052 USDT |
1.1104 USDT |
| 2023-03-14 |
1.1141 USDT |
369,644.6017 |
1.0491 USDT |
1.0415 USDT |
1.0468 USDT |
1.1275 USDT |
| 2023-03-13 |
1.0214 USDT |
374,382.4663 |
1.0097 USDT |
0.9690 USDT |
0.9839 USDT |
1.0855 USDT |
| 2023-03-12 |
0.9455 USDT |
471,920.9219 |
0.8444 USDT |
0.8420 USDT |
0.8748 USDT |
1.0141 USDT |
| 2023-03-11 |
0.7909 USDT |
551,238.2646 |
0.8359 USDT |
0.7229 USDT |
0.7492 USDT |
0.8362 USDT |
| 2023-03-10 |
0.8538 USDT |
485,701.7083 |
0.9070 USDT |
0.7987 USDT |
0.8153 USDT |
0.8201 USDT |
| 2023-03-09 |
1.0078 USDT |
370,335.9919 |
1.0953 USDT |
0.8883 USDT |
0.9400 USDT |
0.8971 USDT |
| 2023-03-08 |
1.1011 USDT |
365,503.9962 |
1.1187 USDT |
1.0625 USDT |
1.0900 USDT |
1.0903 USDT |
| 2023-03-07 |
1.1356 USDT |
336,878.3414 |
1.1472 USDT |
1.1116 USDT |
1.1209 USDT |
1.1179 USDT |
| 2023-03-06 |
1.1919 USDT |
374,586.5838 |
1.1923 USDT |
1.1212 USDT |
1.1479 USDT |
1.1415 USDT |
| 2023-03-05 |
1.1864 USDT |
343,165.2211 |
1.1900 USDT |
1.1737 USDT |
1.1831 USDT |
1.1905 USDT |
| 2023-03-04 |
1.1789 USDT |
322,417.9872 |
1.1862 USDT |
1.1336 USDT |
1.1645 USDT |
1.1691 USDT |
| 2023-03-03 |
1.2291 USDT |
342,609.0080 |
1.3388 USDT |
1.1524 USDT |
1.1711 USDT |
1.1592 USDT |
| 2023-03-02 |
1.2872 USDT |
286,574.2748 |
1.2867 USDT |
1.2460 USDT |
1.2622 USDT |
1.3111 USDT |
| 2023-03-01 |
1.2770 USDT |
272,228.4299 |
1.2391 USDT |
1.2256 USDT |
1.2396 USDT |
1.2853 USDT |
| 2023-02-28 |
1.2579 USDT |
336,076.2863 |
1.3088 USDT |
1.1893 USDT |
1.2065 USDT |
1.2135 USDT |
| 2023-02-27 |
1.2974 USDT |
334,612.9802 |
1.3318 USDT |
1.2325 USDT |
1.2589 USDT |
1.2968 USDT |
| 2023-02-26 |
1.2355 USDT |
379,917.1280 |
1.0916 USDT |
1.0912 USDT |
1.0990 USDT |
1.3490 USDT |
| 2023-02-25 |
1.1009 USDT |
401,735.6788 |
1.1002 USDT |
1.0753 USDT |
1.0926 USDT |
1.0900 USDT |
| 2023-02-24 |
1.1426 USDT |
360,833.8070 |
1.1868 USDT |
1.0200 USDT |
1.0957 USDT |
1.1128 USDT |
| 2023-02-23 |
1.2291 USDT |
376,308.3059 |
1.2115 USDT |
1.1664 USDT |
1.2037 USDT |
1.1940 USDT |
| 2023-02-22 |
1.2071 USDT |
432,281.8897 |
1.2927 USDT |
1.1143 USDT |
1.1725 USDT |
1.1342 USDT |
| 2023-02-21 |
1.3633 USDT |
270,018.9919 |
1.4309 USDT |
1.2787 USDT |
1.3102 USDT |
1.3152 USDT |
| 2023-02-20 |
1.3814 USDT |
252,049.4917 |
1.3593 USDT |
1.3278 USDT |
1.3602 USDT |
1.4578 USDT |
| 2023-02-19 |
1.3863 USDT |
324,805.9357 |
1.3670 USDT |
1.3277 USDT |
1.3490 USDT |
1.3594 USDT |
| 2023-02-18 |
1.3022 USDT |
334,299.4327 |
1.3075 USDT |
1.2479 USDT |
1.2847 USDT |
1.3558 USDT |
| 2023-02-17 |
1.2401 USDT |
344,918.9432 |
1.1842 USDT |
1.1682 USDT |
1.1863 USDT |
1.3067 USDT |
| 2023-02-16 |
1.2555 USDT |
333,561.0440 |
1.2795 USDT |
1.1500 USDT |
1.2127 USDT |
1.2119 USDT |
| 2023-02-15 |
1.1617 USDT |
391,377.4949 |
1.1380 USDT |
1.0800 USDT |
1.1013 USDT |
1.2741 USDT |
| 2023-02-14 |
1.1075 USDT |
387,071.1097 |
1.0907 USDT |
1.0500 USDT |
1.0670 USDT |
1.1634 USDT |
| 2023-02-13 |
1.1176 USDT |
386,643.2655 |
1.2236 USDT |
1.0396 USDT |
1.0608 USDT |
1.0754 USDT |
| 2023-02-12 |
1.2381 USDT |
330,582.2705 |
1.2541 USDT |
1.1962 USDT |
1.2161 USDT |
1.2365 USDT |
| 2023-02-11 |
1.2381 USDT |
337,295.9112 |
1.2026 USDT |
1.1787 USDT |
1.2149 USDT |
1.2442 USDT |
| 2023-02-10 |
1.3143 USDT |
348,197.4222 |
1.4019 USDT |
1.1042 USDT |
1.1894 USDT |
1.2389 USDT |
| 2023-02-09 |
1.5291 USDT |
308,430.1809 |
1.5227 USDT |
1.3381 USDT |
1.4272 USDT |
1.4048 USDT |
| 2023-02-08 |
1.5633 USDT |
263,688.2778 |
1.5851 USDT |
1.4223 USDT |
1.4750 USDT |
1.4766 USDT |
| 2023-02-07 |
1.5798 USDT |
325,898.4548 |
1.5393 USDT |
1.4465 USDT |
1.4850 USDT |
1.7047 USDT |
| 2023-02-06 |
1.4455 USDT |
325,033.5121 |
1.3049 USDT |
1.2982 USDT |
1.3604 USDT |
1.6247 USDT |
| 2023-02-05 |
1.2298 USDT |
357,819.1898 |
1.1862 USDT |
1.1512 USDT |
1.1635 USDT |
1.2537 USDT |
| 2023-02-04 |
1.2157 USDT |
335,231.8760 |
1.2370 USDT |
1.1766 USDT |
1.1859 USDT |
1.1855 USDT |
| 2023-02-03 |
1.2045 USDT |
324,278.2518 |
1.1843 USDT |
1.1401 USDT |
1.2005 USDT |
1.2010 USDT |
| 2023-02-02 |
1.3002 USDT |
289,477.9289 |
1.2387 USDT |
1.2100 USDT |
1.2754 USDT |
1.3145 USDT |