Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
1.2852 USDT |
213,035.0482 |
1.3155 USDT |
1.2471 USDT |
1.2764 USDT |
1.2686 USDT |
| 2023-01-28 |
1.2112 USDT |
307,346.7078 |
1.2266 USDT |
1.1401 USDT |
1.1830 USDT |
1.2793 USDT |
| 2023-01-27 |
1.1472 USDT |
430,386.5528 |
1.2176 USDT |
1.0351 USDT |
1.0780 USDT |
1.2270 USDT |
| 2023-01-26 |
1.2818 USDT |
318,533.3649 |
1.3550 USDT |
1.1900 USDT |
1.2105 USDT |
1.2189 USDT |
| 2023-01-25 |
1.3105 USDT |
287,810.2392 |
1.2119 USDT |
1.1679 USDT |
1.2101 USDT |
1.3352 USDT |
| 2023-01-24 |
1.4338 USDT |
330,779.8328 |
1.4998 USDT |
1.2665 USDT |
1.3069 USDT |
1.2665 USDT |
| 2023-01-23 |
1.3579 USDT |
349,152.4482 |
1.2201 USDT |
1.1885 USDT |
1.2753 USDT |
1.5391 USDT |
| 2023-01-22 |
1.2254 USDT |
320,016.7293 |
1.1932 USDT |
1.1445 USDT |
1.1596 USDT |
1.3085 USDT |
| 2023-01-21 |
1.2167 USDT |
372,887.9357 |
1.1887 USDT |
1.1119 USDT |
1.1797 USDT |
1.2699 USDT |
| 2023-01-20 |
1.0128 USDT |
491,159.7236 |
0.9516 USDT |
0.8920 USDT |
0.9329 USDT |
1.1899 USDT |
| 2023-01-19 |
0.8381 USDT |
513,255.1131 |
0.8852 USDT |
0.7894 USDT |
0.8165 USDT |
0.9076 USDT |
| 2023-01-18 |
0.8658 USDT |
541,389.5842 |
0.7644 USDT |
0.7478 USDT |
0.7620 USDT |
0.9078 USDT |
| 2023-01-17 |
0.7653 USDT |
516,525.3354 |
0.7816 USDT |
0.7198 USDT |
0.7394 USDT |
0.7669 USDT |
| 2023-01-16 |
0.7764 USDT |
475,101.6129 |
0.8108 USDT |
0.7267 USDT |
0.7578 USDT |
0.7708 USDT |
| 2023-01-15 |
0.7607 USDT |
546,202.5102 |
0.7563 USDT |
0.7185 USDT |
0.7300 USDT |
0.8026 USDT |
| 2023-01-14 |
0.7819 USDT |
510,189.8718 |
0.7911 USDT |
0.7179 USDT |
0.7282 USDT |
0.7248 USDT |
| 2023-01-13 |
0.8087 USDT |
471,380.1130 |
0.8373 USDT |
0.7048 USDT |
0.7701 USDT |
0.7971 USDT |
| 2023-01-12 |
0.8536 USDT |
503,409.7342 |
0.8598 USDT |
0.7900 USDT |
0.8306 USDT |
0.8316 USDT |
| 2023-01-11 |
0.7761 USDT |
435,627.8210 |
0.7909 USDT |
0.7121 USDT |
0.7564 USDT |
0.8148 USDT |
| 2023-01-10 |
0.7191 USDT |
517,567.4813 |
0.6546 USDT |
0.6122 USDT |
0.6424 USDT |
0.7136 USDT |
| 2023-01-09 |
0.6806 USDT |
762,052.8695 |
0.6415 USDT |
0.6000 USDT |
0.6375 USDT |
0.6453 USDT |
| 2023-01-08 |
0.4972 USDT |
920,277.1869 |
0.4665 USDT |
0.4626 USDT |
0.4692 USDT |
0.6302 USDT |
| 2023-01-07 |
0.4655 USDT |
693,796.7027 |
0.4500 USDT |
0.4354 USDT |
0.4500 USDT |
0.4677 USDT |
| 2023-01-06 |
0.4493 USDT |
865,651.1891 |
0.4617 USDT |
0.4110 USDT |
0.4199 USDT |
0.4628 USDT |
| 2023-01-05 |
0.4325 USDT |
902,364.3622 |
0.4116 USDT |
0.3923 USDT |
0.4114 USDT |
0.4446 USDT |
| 2023-01-04 |
0.3846 USDT |
1,120,912.6710 |
0.3164 USDT |
0.3081 USDT |
0.3167 USDT |
0.4272 USDT |
| 2023-01-03 |
0.3098 USDT |
1,293,123.2927 |
0.3127 USDT |
0.2975 USDT |
0.3064 USDT |
0.3158 USDT |
| 2023-01-02 |
0.2955 USDT |
1,315,814.6620 |
0.2736 USDT |
0.2701 USDT |
0.2745 USDT |
0.3178 USDT |
| 2023-01-01 |
0.2707 USDT |
1,496,299.7817 |
0.2705 USDT |
0.2667 USDT |
0.2709 USDT |
0.2722 USDT |
| 2022-12-31 |
0.2717 USDT |
1,501,574.5718 |
0.2743 USDT |
0.2646 USDT |
0.2701 USDT |
0.2705 USDT |
| 2022-12-30 |
0.2751 USDT |
1,368,555.0440 |
0.2751 USDT |
0.2678 USDT |
0.2708 USDT |
0.2720 USDT |
| 2022-12-29 |
0.2710 USDT |
1,412,560.2604 |
0.2657 USDT |
0.2587 USDT |
0.2644 USDT |
0.2776 USDT |
| 2022-12-28 |
0.2688 USDT |
1,357,245.3918 |
0.3041 USDT |
0.2450 USDT |
0.2666 USDT |
0.2672 USDT |
| 2022-12-27 |
0.3433 USDT |
1,008,199.4423 |
0.3523 USDT |
0.3239 USDT |
0.3285 USDT |
0.3280 USDT |
| 2022-12-26 |
0.3353 USDT |
1,428,687.8762 |
0.2602 USDT |
0.2576 USDT |
0.2613 USDT |
0.3513 USDT |
| 2022-12-25 |
0.2641 USDT |
1,421,229.9898 |
0.2700 USDT |
0.2540 USDT |
0.2595 USDT |
0.2622 USDT |
| 2022-12-24 |
0.2735 USDT |
1,297,185.1154 |
0.2734 USDT |
0.2633 USDT |
0.2710 USDT |
0.2688 USDT |
| 2022-12-23 |
0.2771 USDT |
1,318,001.9603 |
0.2792 USDT |
0.2698 USDT |
0.2763 USDT |
0.2733 USDT |
| 2022-12-22 |
0.2824 USDT |
1,500,778.8703 |
0.2828 USDT |
0.2713 USDT |
0.2792 USDT |
0.2791 USDT |
| 2022-12-21 |
0.2866 USDT |
1,259,534.0907 |
0.2842 USDT |
0.2754 USDT |
0.2835 USDT |
0.2835 USDT |
| 2022-12-20 |
0.2874 USDT |
1,202,528.5722 |
0.2839 USDT |
0.2761 USDT |
0.2814 USDT |
0.2806 USDT |
| 2022-12-19 |
0.2878 USDT |
1,376,106.8593 |
0.2871 USDT |
0.2750 USDT |
0.2819 USDT |
0.2822 USDT |
| 2022-12-18 |
0.2940 USDT |
1,280,288.3854 |
0.3001 USDT |
0.2801 USDT |
0.2899 USDT |
0.2885 USDT |
| 2022-12-17 |
0.3006 USDT |
1,294,825.7007 |
0.3030 USDT |
0.2885 USDT |
0.2992 USDT |
0.3005 USDT |
| 2022-12-16 |
0.3117 USDT |
1,124,011.5873 |
0.3164 USDT |
0.3023 USDT |
0.3042 USDT |
0.3064 USDT |
| 2022-12-15 |
0.3188 USDT |
1,346,167.1643 |
0.3227 USDT |
0.3100 USDT |
0.3183 USDT |
0.3154 USDT |
| 2022-12-14 |
0.3252 USDT |
1,270,170.2072 |
0.3259 USDT |
0.3167 USDT |
0.3252 USDT |
0.3228 USDT |
| 2022-12-13 |
0.3235 USDT |
1,227,543.7513 |
0.3203 USDT |
0.3161 USDT |
0.3217 USDT |
0.3251 USDT |
| 2022-12-12 |
0.3260 USDT |
798,661.5963 |
0.3311 USDT |
0.3150 USDT |
0.3222 USDT |
0.3198 USDT |
| 2022-12-11 |
0.3304 USDT |
174,556.3405 |
0.3309 USDT |
0.3255 USDT |
0.3286 USDT |
0.3313 USDT |