Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2735 USDT |
1,297,185.1154 |
0.2734 USDT |
0.2633 USDT |
0.2710 USDT |
0.2688 USDT |
| 2022-12-23 |
0.2771 USDT |
1,318,001.9603 |
0.2792 USDT |
0.2698 USDT |
0.2763 USDT |
0.2733 USDT |
| 2022-12-22 |
0.2824 USDT |
1,500,778.8703 |
0.2828 USDT |
0.2713 USDT |
0.2792 USDT |
0.2791 USDT |
| 2022-12-21 |
0.2866 USDT |
1,259,534.0907 |
0.2842 USDT |
0.2754 USDT |
0.2835 USDT |
0.2835 USDT |
| 2022-12-20 |
0.2874 USDT |
1,202,528.5722 |
0.2839 USDT |
0.2761 USDT |
0.2814 USDT |
0.2806 USDT |
| 2022-12-19 |
0.2878 USDT |
1,376,106.8593 |
0.2871 USDT |
0.2750 USDT |
0.2819 USDT |
0.2822 USDT |
| 2022-12-18 |
0.2940 USDT |
1,280,288.3854 |
0.3001 USDT |
0.2801 USDT |
0.2899 USDT |
0.2885 USDT |
| 2022-12-17 |
0.3006 USDT |
1,294,825.7007 |
0.3030 USDT |
0.2885 USDT |
0.2992 USDT |
0.3005 USDT |
| 2022-12-16 |
0.3117 USDT |
1,124,011.5873 |
0.3164 USDT |
0.3023 USDT |
0.3042 USDT |
0.3064 USDT |
| 2022-12-15 |
0.3188 USDT |
1,346,167.1643 |
0.3227 USDT |
0.3100 USDT |
0.3183 USDT |
0.3154 USDT |
| 2022-12-14 |
0.3252 USDT |
1,270,170.2072 |
0.3259 USDT |
0.3167 USDT |
0.3252 USDT |
0.3228 USDT |
| 2022-12-13 |
0.3235 USDT |
1,227,543.7513 |
0.3203 USDT |
0.3161 USDT |
0.3217 USDT |
0.3251 USDT |
| 2022-12-12 |
0.3260 USDT |
798,661.5963 |
0.3311 USDT |
0.3150 USDT |
0.3222 USDT |
0.3198 USDT |
| 2022-12-11 |
0.3304 USDT |
174,556.3405 |
0.3309 USDT |
0.3255 USDT |
0.3286 USDT |
0.3313 USDT |
| 2022-12-10 |
0.3200 USDT |
191,684.7173 |
0.3154 USDT |
0.3109 USDT |
0.3159 USDT |
0.3314 USDT |
| 2022-12-09 |
0.3204 USDT |
226,926.6197 |
0.3205 USDT |
0.3074 USDT |
0.3162 USDT |
0.3153 USDT |
| 2022-12-08 |
0.3250 USDT |
238,002.6524 |
0.3256 USDT |
0.3138 USDT |
0.3245 USDT |
0.3241 USDT |
| 2022-12-07 |
0.3245 USDT |
226,059.1324 |
0.3265 USDT |
0.3055 USDT |
0.3182 USDT |
0.3259 USDT |
| 2022-12-06 |
0.3238 USDT |
232,952.2648 |
0.3354 USDT |
0.3095 USDT |
0.3210 USDT |
0.3267 USDT |
| 2022-12-05 |
0.3235 USDT |
302,925.1085 |
0.3283 USDT |
0.3037 USDT |
0.3104 USDT |
0.3358 USDT |
| 2022-12-04 |
0.3152 USDT |
774,075.3961 |
0.2996 USDT |
0.2980 USDT |
0.3027 USDT |
0.3333 USDT |
| 2022-12-03 |
0.3447 USDT |
659,423.5148 |
0.3676 USDT |
0.2961 USDT |
0.3016 USDT |
0.3003 USDT |
| 2022-12-02 |
0.3717 USDT |
589,289.6474 |
0.3868 USDT |
0.3569 USDT |
0.3688 USDT |
0.3675 USDT |
| 2022-12-01 |
0.4002 USDT |
549,700.6771 |
0.4078 USDT |
0.3736 USDT |
0.3932 USDT |
0.3909 USDT |
| 2022-11-30 |
0.4166 USDT |
416,554.1634 |
0.4158 USDT |
0.4015 USDT |
0.4073 USDT |
0.4056 USDT |
| 2022-11-29 |
0.4184 USDT |
88,321.0775 |
0.4304 USDT |
0.4021 USDT |
0.4100 USDT |
0.4177 USDT |
| 2022-11-28 |
0.4363 USDT |
94,935.7909 |
0.4460 USDT |
0.4066 USDT |
0.4175 USDT |
0.4271 USDT |
| 2022-11-27 |
0.4330 USDT |
86,840.9452 |
0.4218 USDT |
0.4192 USDT |
0.4263 USDT |
0.4455 USDT |
| 2022-11-26 |
0.4210 USDT |
82,517.5002 |
0.4160 USDT |
0.4121 USDT |
0.4174 USDT |
0.4253 USDT |
| 2022-11-25 |
0.4074 USDT |
77,104.3630 |
0.4021 USDT |
0.3921 USDT |
0.3972 USDT |
0.4202 USDT |
| 2022-11-24 |
0.3898 USDT |
104,206.6329 |
0.3864 USDT |
0.3750 USDT |
0.3855 USDT |
0.4016 USDT |
| 2022-11-23 |
0.3940 USDT |
96,694.5247 |
0.3770 USDT |
0.3743 USDT |
0.3856 USDT |
0.3872 USDT |
| 2022-11-22 |
0.3788 USDT |
84,992.9648 |
0.3621 USDT |
0.3566 USDT |
0.3628 USDT |
0.3760 USDT |
| 2022-11-21 |
0.3650 USDT |
84,328.4659 |
0.3733 USDT |
0.3581 USDT |
0.3615 USDT |
0.3609 USDT |
| 2022-11-20 |
0.3649 USDT |
81,027.8192 |
0.3639 USDT |
0.3600 USDT |
0.3636 USDT |
0.3635 USDT |
| 2022-11-19 |
0.3599 USDT |
78,180.6383 |
0.3464 USDT |
0.3455 USDT |
0.3571 USDT |
0.3565 USDT |
| 2022-11-18 |
0.3548 USDT |
74,127.9114 |
0.3571 USDT |
0.3411 USDT |
0.3483 USDT |
0.3483 USDT |
| 2022-11-17 |
0.3622 USDT |
67,448.3989 |
0.3622 USDT |
0.3508 USDT |
0.3608 USDT |
0.3617 USDT |
| 2022-11-16 |
0.3717 USDT |
93,293.9961 |
0.3834 USDT |
0.3500 USDT |
0.3595 USDT |
0.3648 USDT |
| 2022-11-15 |
0.3952 USDT |
78,439.2921 |
0.4113 USDT |
0.3706 USDT |
0.3855 USDT |
0.3790 USDT |
| 2022-11-14 |
0.3958 USDT |
77,644.4568 |
0.3840 USDT |
0.3793 USDT |
0.3857 USDT |
0.4066 USDT |
| 2022-11-13 |
0.3927 USDT |
77,388.5271 |
0.3987 USDT |
0.3829 USDT |
0.3889 USDT |
0.3888 USDT |
| 2022-11-12 |
0.4096 USDT |
81,043.3689 |
0.4091 USDT |
0.3978 USDT |
0.4053 USDT |
0.4068 USDT |
| 2022-11-11 |
0.4102 USDT |
94,619.8155 |
0.4313 USDT |
0.3853 USDT |
0.4032 USDT |
0.4085 USDT |
| 2022-11-10 |
0.3893 USDT |
124,466.7488 |
0.3260 USDT |
0.3101 USDT |
0.3194 USDT |
0.4297 USDT |
| 2022-11-09 |
0.4046 USDT |
125,183.5006 |
0.4372 USDT |
0.3667 USDT |
0.3773 USDT |
0.3761 USDT |
| 2022-11-08 |
0.4585 USDT |
139,866.9385 |
0.5091 USDT |
0.4219 USDT |
0.4345 USDT |
0.4432 USDT |
| 2022-11-07 |
0.5616 USDT |
130,250.0745 |
0.5525 USDT |
0.4857 USDT |
0.5019 USDT |
0.4982 USDT |
| 2022-11-06 |
0.5825 USDT |
223,633.9358 |
0.5029 USDT |
0.4725 USDT |
0.4844 USDT |
0.6345 USDT |
| 2022-11-05 |
0.4281 USDT |
86,400.0346 |
0.4239 USDT |
0.4110 USDT |
0.4157 USDT |
0.4417 USDT |