Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.2695 USDT |
101,375.0962 |
0.2754 USDT |
0.2615 USDT |
0.2667 USDT |
0.2688 USDT |
| 2022-10-19 |
0.2762 USDT |
94,098.5901 |
0.2787 USDT |
0.2683 USDT |
0.2733 USDT |
0.2751 USDT |
| 2022-10-18 |
0.2851 USDT |
88,986.9207 |
0.2864 USDT |
0.2748 USDT |
0.2766 USDT |
0.2770 USDT |
| 2022-10-17 |
0.2904 USDT |
94,472.6245 |
0.2948 USDT |
0.2793 USDT |
0.2877 USDT |
0.2869 USDT |
| 2022-10-16 |
0.2888 USDT |
93,537.5621 |
0.2775 USDT |
0.2758 USDT |
0.2794 USDT |
0.2991 USDT |
| 2022-10-15 |
0.2754 USDT |
84,132.9649 |
0.2771 USDT |
0.2582 USDT |
0.2745 USDT |
0.2737 USDT |
| 2022-10-14 |
0.2757 USDT |
112,638.8350 |
0.2704 USDT |
0.2664 USDT |
0.2747 USDT |
0.2757 USDT |
| 2022-10-13 |
0.2797 USDT |
96,091.8682 |
0.2923 USDT |
0.2585 USDT |
0.2684 USDT |
0.2733 USDT |
| 2022-10-12 |
0.2951 USDT |
127,463.8095 |
0.2898 USDT |
0.2856 USDT |
0.2919 USDT |
0.2946 USDT |
| 2022-10-11 |
0.3159 USDT |
119,834.3529 |
0.3344 USDT |
0.2880 USDT |
0.3032 USDT |
0.2971 USDT |
| 2022-10-10 |
0.3432 USDT |
97,929.9932 |
0.3477 USDT |
0.3325 USDT |
0.3363 USDT |
0.3394 USDT |
| 2022-10-09 |
0.3476 USDT |
118,810.9194 |
0.3437 USDT |
0.3400 USDT |
0.3441 USDT |
0.3459 USDT |
| 2022-10-08 |
0.3425 USDT |
109,102.8618 |
0.3361 USDT |
0.3356 USDT |
0.3368 USDT |
0.3417 USDT |
| 2022-10-07 |
0.3354 USDT |
163,393.2573 |
0.3353 USDT |
0.3219 USDT |
0.3292 USDT |
0.3342 USDT |
| 2022-10-06 |
0.3419 USDT |
128,287.4401 |
0.3516 USDT |
0.3200 USDT |
0.3324 USDT |
0.3354 USDT |
| 2022-10-05 |
0.3587 USDT |
128,290.8394 |
0.3606 USDT |
0.3474 USDT |
0.3507 USDT |
0.3507 USDT |
| 2022-10-04 |
0.3546 USDT |
142,099.0422 |
0.3450 USDT |
0.3388 USDT |
0.3436 USDT |
0.3567 USDT |
| 2022-10-03 |
0.3511 USDT |
107,513.3763 |
0.3545 USDT |
0.3325 USDT |
0.3417 USDT |
0.3453 USDT |
| 2022-10-02 |
0.3581 USDT |
126,493.2284 |
0.3547 USDT |
0.3515 USDT |
0.3545 USDT |
0.3545 USDT |
| 2022-10-01 |
0.3607 USDT |
133,096.8996 |
0.3592 USDT |
0.3447 USDT |
0.3523 USDT |
0.3592 USDT |
| 2022-09-30 |
0.3564 USDT |
87,827.9599 |
0.3586 USDT |
0.3441 USDT |
0.3550 USDT |
0.3551 USDT |
| 2022-09-29 |
0.3508 USDT |
90,564.5069 |
0.3590 USDT |
0.3409 USDT |
0.3451 USDT |
0.3503 USDT |
| 2022-09-28 |
0.3513 USDT |
115,469.0186 |
0.3570 USDT |
0.3358 USDT |
0.3483 USDT |
0.3526 USDT |
| 2022-09-27 |
0.3579 USDT |
104,468.9462 |
0.3545 USDT |
0.3444 USDT |
0.3549 USDT |
0.3521 USDT |
| 2022-09-26 |
0.3592 USDT |
94,361.7135 |
0.3570 USDT |
0.3480 USDT |
0.3570 USDT |
0.3544 USDT |
| 2022-09-25 |
0.3833 USDT |
103,844.6110 |
0.3699 USDT |
0.3426 USDT |
0.3741 USDT |
0.3737 USDT |
| 2022-09-24 |
0.3717 USDT |
107,619.5983 |
0.3717 USDT |
0.3500 USDT |
0.3607 USDT |
0.3715 USDT |
| 2022-09-23 |
0.3930 USDT |
80,200.6784 |
0.3952 USDT |
0.3669 USDT |
0.3726 USDT |
0.3684 USDT |
| 2022-09-22 |
0.3989 USDT |
87,348.8101 |
0.3888 USDT |
0.3810 USDT |
0.3899 USDT |
0.3963 USDT |
| 2022-09-21 |
0.3724 USDT |
103,933.0990 |
0.3643 USDT |
0.3541 USDT |
0.3631 USDT |
0.3882 USDT |
| 2022-09-20 |
0.3655 USDT |
63,042.8598 |
0.3593 USDT |
0.3593 USDT |
0.3645 USDT |
0.3652 USDT |
| 2022-09-19 |
0.3441 USDT |
91,588.0167 |
0.3353 USDT |
0.3316 USDT |
0.3394 USDT |
0.3555 USDT |
| 2022-09-18 |
0.3610 USDT |
74,002.0966 |
0.3627 USDT |
0.3400 USDT |
0.3489 USDT |
0.3478 USDT |
| 2022-09-17 |
0.3470 USDT |
101,276.1642 |
0.3263 USDT |
0.3247 USDT |
0.3381 USDT |
0.3731 USDT |
| 2022-09-16 |
0.3330 USDT |
98,563.5167 |
0.3333 USDT |
0.3111 USDT |
0.3267 USDT |
0.3250 USDT |
| 2022-09-15 |
0.3404 USDT |
132,100.2887 |
0.3148 USDT |
0.3148 USDT |
0.3156 USDT |
0.3401 USDT |
| 2022-09-14 |
0.3234 USDT |
91,420.4285 |
0.3370 USDT |
0.3089 USDT |
0.3157 USDT |
0.3154 USDT |
| 2022-09-13 |
0.3402 USDT |
96,116.8320 |
0.3426 USDT |
0.3202 USDT |
0.3322 USDT |
0.3445 USDT |
| 2022-09-12 |
0.3496 USDT |
77,112.9449 |
0.3460 USDT |
0.3389 USDT |
0.3480 USDT |
0.3487 USDT |
| 2022-09-11 |
0.3501 USDT |
107,278.1777 |
0.3478 USDT |
0.3355 USDT |
0.3449 USDT |
0.3457 USDT |
| 2022-09-10 |
0.3514 USDT |
105,195.5648 |
0.3327 USDT |
0.3295 USDT |
0.3398 USDT |
0.3445 USDT |
| 2022-09-09 |
0.3228 USDT |
93,142.1440 |
0.3168 USDT |
0.3122 USDT |
0.3148 USDT |
0.3368 USDT |
| 2022-09-08 |
0.3247 USDT |
107,852.1415 |
0.3230 USDT |
0.3122 USDT |
0.3156 USDT |
0.3189 USDT |
| 2022-09-07 |
0.3258 USDT |
119,739.8535 |
0.3568 USDT |
0.2897 USDT |
0.3190 USDT |
0.3309 USDT |
| 2022-09-06 |
0.4132 USDT |
87,441.6394 |
0.4119 USDT |
0.3861 USDT |
0.3926 USDT |
0.3908 USDT |
| 2022-09-05 |
0.4147 USDT |
119,249.7964 |
0.4062 USDT |
0.4061 USDT |
0.4116 USDT |
0.4132 USDT |
| 2022-09-04 |
0.4151 USDT |
106,407.3240 |
0.4172 USDT |
0.3968 USDT |
0.4122 USDT |
0.4253 USDT |
| 2022-09-03 |
0.4184 USDT |
80,256.0957 |
0.4240 USDT |
0.4046 USDT |
0.4144 USDT |
0.4137 USDT |
| 2022-09-02 |
0.4309 USDT |
103,477.1655 |
0.4192 USDT |
0.4122 USDT |
0.4281 USDT |
0.4282 USDT |
| 2022-09-01 |
0.4274 USDT |
105,730.8071 |
0.4257 USDT |
0.4109 USDT |
0.4194 USDT |
0.4270 USDT |