Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.4218 USDT |
98,231.3181 |
0.4114 USDT |
0.4093 USDT |
0.4114 USDT |
0.4326 USDT |
| 2022-08-30 |
0.4198 USDT |
90,873.1397 |
0.4172 USDT |
0.3867 USDT |
0.4102 USDT |
0.4079 USDT |
| 2022-08-29 |
0.4217 USDT |
113,930.0319 |
0.4120 USDT |
0.4061 USDT |
0.4120 USDT |
0.4217 USDT |
| 2022-08-28 |
0.4144 USDT |
101,117.7223 |
0.4216 USDT |
0.4000 USDT |
0.4119 USDT |
0.4124 USDT |
| 2022-08-27 |
0.4282 USDT |
85,020.5077 |
0.4315 USDT |
0.4145 USDT |
0.4255 USDT |
0.4205 USDT |
| 2022-08-26 |
0.4557 USDT |
88,189.1174 |
0.4781 USDT |
0.4300 USDT |
0.4371 USDT |
0.4325 USDT |
| 2022-08-25 |
0.4869 USDT |
86,103.2087 |
0.4937 USDT |
0.4671 USDT |
0.4746 USDT |
0.4760 USDT |
| 2022-08-24 |
0.5246 USDT |
68,673.8238 |
0.5110 USDT |
0.4749 USDT |
0.4903 USDT |
0.5277 USDT |
| 2022-08-23 |
0.4997 USDT |
122,746.5965 |
0.4476 USDT |
0.4418 USDT |
0.4564 USDT |
0.5291 USDT |
| 2022-08-22 |
0.4472 USDT |
73,375.6403 |
0.4640 USDT |
0.4350 USDT |
0.4420 USDT |
0.4392 USDT |
| 2022-08-21 |
0.4481 USDT |
76,143.1783 |
0.4435 USDT |
0.4301 USDT |
0.4359 USDT |
0.4648 USDT |
| 2022-08-20 |
0.4504 USDT |
80,760.1015 |
0.4297 USDT |
0.4231 USDT |
0.4359 USDT |
0.4410 USDT |
| 2022-08-19 |
0.4522 USDT |
84,731.6688 |
0.4882 USDT |
0.4197 USDT |
0.4337 USDT |
0.4260 USDT |
| 2022-08-18 |
0.4913 USDT |
85,136.4823 |
0.4732 USDT |
0.4604 USDT |
0.4804 USDT |
0.4886 USDT |
| 2022-08-17 |
0.5105 USDT |
82,618.5430 |
0.5067 USDT |
0.4762 USDT |
0.4920 USDT |
0.4966 USDT |
| 2022-08-16 |
0.5368 USDT |
70,659.2962 |
0.5637 USDT |
0.5019 USDT |
0.5187 USDT |
0.5164 USDT |
| 2022-08-15 |
0.5962 USDT |
80,426.9757 |
0.6189 USDT |
0.5589 USDT |
0.5704 USDT |
0.5691 USDT |
| 2022-08-14 |
0.6470 USDT |
80,434.2598 |
0.6638 USDT |
0.6208 USDT |
0.6274 USDT |
0.6256 USDT |
| 2022-08-13 |
0.6752 USDT |
56,357.0663 |
0.6914 USDT |
0.6563 USDT |
0.6648 USDT |
0.6747 USDT |
| 2022-08-12 |
0.6643 USDT |
70,287.7345 |
0.6539 USDT |
0.6280 USDT |
0.6504 USDT |
0.7085 USDT |
| 2022-08-11 |
0.6852 USDT |
78,641.2882 |
0.6687 USDT |
0.6420 USDT |
0.6786 USDT |
0.6826 USDT |
| 2022-08-10 |
0.6649 USDT |
90,813.1938 |
0.7120 USDT |
0.6279 USDT |
0.6456 USDT |
0.6909 USDT |
| 2022-08-09 |
0.6599 USDT |
101,080.8817 |
0.6602 USDT |
0.6087 USDT |
0.6436 USDT |
0.6637 USDT |
| 2022-08-08 |
0.6890 USDT |
119,934.3092 |
0.6774 USDT |
0.6487 USDT |
0.6584 USDT |
0.6602 USDT |
| 2022-08-07 |
0.6660 USDT |
109,457.0885 |
0.6871 USDT |
0.6203 USDT |
0.6461 USDT |
0.6819 USDT |
| 2022-08-06 |
0.7342 USDT |
107,627.6365 |
0.8327 USDT |
0.6584 USDT |
0.6892 USDT |
0.7010 USDT |
| 2022-08-05 |
0.7757 USDT |
105,282.9618 |
0.6631 USDT |
0.6315 USDT |
0.6580 USDT |
0.8422 USDT |
| 2022-08-04 |
0.7401 USDT |
182,582.3375 |
0.6026 USDT |
0.5762 USDT |
0.6094 USDT |
0.6770 USDT |
| 2022-08-03 |
0.5640 USDT |
204,173.5751 |
0.4760 USDT |
0.4599 USDT |
0.4670 USDT |
0.5980 USDT |
| 2022-08-02 |
0.4692 USDT |
85,683.7556 |
0.4740 USDT |
0.4460 USDT |
0.4639 USDT |
0.4685 USDT |
| 2022-08-01 |
0.4484 USDT |
89,234.2312 |
0.4425 USDT |
0.4407 USDT |
0.4421 USDT |
0.4629 USDT |
| 2022-07-31 |
0.4499 USDT |
88,908.8108 |
0.4489 USDT |
0.4420 USDT |
0.4440 USDT |
0.4420 USDT |
| 2022-07-30 |
0.4565 USDT |
85,014.8055 |
0.4532 USDT |
0.4431 USDT |
0.4460 USDT |
0.4506 USDT |
| 2022-07-29 |
0.4536 USDT |
68,257.1783 |
0.4515 USDT |
0.4404 USDT |
0.4463 USDT |
0.4574 USDT |
| 2022-07-28 |
0.4484 USDT |
32,343.7157 |
0.4384 USDT |
0.4333 USDT |
0.4409 USDT |
0.4478 USDT |
| 2022-07-27 |
0.4417 USDT |
8,075.4887 |
0.4487 USDT |
0.4280 USDT |
0.4318 USDT |
0.4421 USDT |
| 2022-07-26 |
0.4412 USDT |
68,708.1960 |
0.4511 USDT |
0.4150 USDT |
0.4299 USDT |
0.4295 USDT |
| 2022-07-25 |
0.4523 USDT |
96,195.6139 |
0.4577 USDT |
0.4414 USDT |
0.4481 USDT |
0.4500 USDT |
| 2022-07-24 |
0.4546 USDT |
105,543.8197 |
0.4435 USDT |
0.4394 USDT |
0.4452 USDT |
0.4617 USDT |
| 2022-07-23 |
0.4525 USDT |
90,018.6642 |
0.4564 USDT |
0.4270 USDT |
0.4440 USDT |
0.4476 USDT |
| 2022-07-22 |
0.4644 USDT |
86,299.7532 |
0.4601 USDT |
0.4512 USDT |
0.4613 USDT |
0.4613 USDT |
| 2022-07-21 |
0.4617 USDT |
97,333.8490 |
0.4376 USDT |
0.4353 USDT |
0.4426 USDT |
0.4609 USDT |
| 2022-07-20 |
0.4620 USDT |
78,143.8347 |
0.4561 USDT |
0.4334 USDT |
0.4415 USDT |
0.4415 USDT |
| 2022-07-19 |
0.4480 USDT |
71,947.0712 |
0.4332 USDT |
0.4302 USDT |
0.4348 USDT |
0.4502 USDT |
| 2022-07-18 |
0.4359 USDT |
88,244.9404 |
0.4362 USDT |
0.4255 USDT |
0.4303 USDT |
0.4331 USDT |
| 2022-07-17 |
0.4342 USDT |
109,491.7796 |
0.4224 USDT |
0.4141 USDT |
0.4230 USDT |
0.4394 USDT |
| 2022-07-16 |
0.4268 USDT |
89,744.0725 |
0.4306 USDT |
0.4167 USDT |
0.4257 USDT |
0.4273 USDT |
| 2022-07-15 |
0.4302 USDT |
99,857.7024 |
0.4291 USDT |
0.4211 USDT |
0.4265 USDT |
0.4302 USDT |
| 2022-07-14 |
0.4284 USDT |
75,597.9394 |
0.4278 USDT |
0.4224 USDT |
0.4238 USDT |
0.4309 USDT |
| 2022-07-13 |
0.4219 USDT |
91,414.9103 |
0.4227 USDT |
0.4140 USDT |
0.4182 USDT |
0.4181 USDT |