Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.4242 USDT |
114,292.8598 |
0.4289 USDT |
0.4193 USDT |
0.4226 USDT |
0.4244 USDT |
| 2022-07-11 |
0.4597 USDT |
132,877.8275 |
0.4616 USDT |
0.4356 USDT |
0.4497 USDT |
0.4356 USDT |
| 2022-07-10 |
0.4672 USDT |
109,306.0878 |
0.4950 USDT |
0.4502 USDT |
0.4571 USDT |
0.4572 USDT |
| 2022-07-09 |
0.4937 USDT |
106,447.8725 |
0.4927 USDT |
0.4892 USDT |
0.4919 USDT |
0.4939 USDT |
| 2022-07-08 |
0.4960 USDT |
128,871.8877 |
0.4947 USDT |
0.4900 USDT |
0.4915 USDT |
0.4928 USDT |
| 2022-07-07 |
0.4957 USDT |
126,565.7074 |
0.4966 USDT |
0.4857 USDT |
0.4931 USDT |
0.4929 USDT |
| 2022-07-06 |
0.4967 USDT |
155,535.5572 |
0.4859 USDT |
0.4828 USDT |
0.4840 USDT |
0.4958 USDT |
| 2022-07-05 |
0.4920 USDT |
126,633.0558 |
0.4910 USDT |
0.4821 USDT |
0.4887 USDT |
0.4900 USDT |
| 2022-07-04 |
0.4967 USDT |
188,638.1373 |
0.5039 USDT |
0.4861 USDT |
0.4914 USDT |
0.4903 USDT |
| 2022-07-03 |
0.5126 USDT |
227,579.1778 |
0.5214 USDT |
0.5002 USDT |
0.5047 USDT |
0.5077 USDT |
| 2022-07-02 |
0.5486 USDT |
294,784.5704 |
0.5575 USDT |
0.5056 USDT |
0.5202 USDT |
0.5220 USDT |
| 2022-07-01 |
0.6241 USDT |
289,664.5386 |
0.7158 USDT |
0.5458 USDT |
0.5803 USDT |
0.5657 USDT |
| 2022-06-30 |
0.7531 USDT |
481,744.8828 |
0.6355 USDT |
0.6093 USDT |
0.6748 USDT |
0.7238 USDT |
| 2022-06-29 |
0.5598 USDT |
326,816.6691 |
0.4880 USDT |
0.4825 USDT |
0.4890 USDT |
0.6388 USDT |
| 2022-06-28 |
0.5148 USDT |
295,878.8642 |
0.4981 USDT |
0.4590 USDT |
0.4777 USDT |
0.4933 USDT |
| 2022-06-27 |
0.4829 USDT |
281,211.3519 |
0.4748 USDT |
0.4544 USDT |
0.4781 USDT |
0.4845 USDT |
| 2022-06-26 |
0.4661 USDT |
337,385.7116 |
0.4671 USDT |
0.4485 USDT |
0.4620 USDT |
0.4743 USDT |
| 2022-06-25 |
0.4652 USDT |
334,124.4963 |
0.4610 USDT |
0.4507 USDT |
0.4608 USDT |
0.4669 USDT |
| 2022-06-24 |
0.4595 USDT |
295,669.1077 |
0.4584 USDT |
0.4538 USDT |
0.4574 USDT |
0.4622 USDT |
| 2022-06-23 |
0.4558 USDT |
248,582.3532 |
0.4533 USDT |
0.4350 USDT |
0.4504 USDT |
0.4556 USDT |
| 2022-06-22 |
0.4541 USDT |
179,200.5267 |
0.4592 USDT |
0.4426 USDT |
0.4521 USDT |
0.4509 USDT |
| 2022-06-21 |
0.4731 USDT |
229,162.4337 |
0.4449 USDT |
0.4360 USDT |
0.4442 USDT |
0.4593 USDT |
| 2022-06-20 |
0.4541 USDT |
306,598.5847 |
0.4624 USDT |
0.4322 USDT |
0.4391 USDT |
0.4449 USDT |
| 2022-06-19 |
0.4541 USDT |
342,358.5682 |
0.4764 USDT |
0.4272 USDT |
0.4357 USDT |
0.4623 USDT |
| 2022-06-18 |
0.4829 USDT |
290,595.8431 |
0.5294 USDT |
0.4489 USDT |
0.4581 USDT |
0.4527 USDT |
| 2022-06-17 |
0.5340 USDT |
268,450.5059 |
0.5649 USDT |
0.5126 USDT |
0.5273 USDT |
0.5282 USDT |
| 2022-06-16 |
0.5856 USDT |
117,526.4244 |
0.6081 USDT |
0.5450 USDT |
0.5672 USDT |
0.5482 USDT |
| 2022-06-15 |
0.5847 USDT |
132,848.6139 |
0.6292 USDT |
0.5375 USDT |
0.5493 USDT |
0.5666 USDT |
| 2022-06-14 |
0.6327 USDT |
146,242.4484 |
0.6413 USDT |
0.6055 USDT |
0.6179 USDT |
0.6291 USDT |
| 2022-06-13 |
0.6517 USDT |
145,120.4148 |
0.6865 USDT |
0.6161 USDT |
0.6367 USDT |
0.6521 USDT |
| 2022-06-12 |
0.7037 USDT |
127,956.9057 |
0.6941 USDT |
0.6337 USDT |
0.6930 USDT |
0.6914 USDT |
| 2022-06-11 |
0.7345 USDT |
155,252.5225 |
0.7504 USDT |
0.7002 USDT |
0.7049 USDT |
0.7041 USDT |
| 2022-06-10 |
0.7806 USDT |
163,142.6898 |
0.8200 USDT |
0.7292 USDT |
0.7390 USDT |
0.7374 USDT |
| 2022-06-09 |
0.8286 USDT |
157,529.9863 |
0.8326 USDT |
0.8112 USDT |
0.8171 USDT |
0.8156 USDT |
| 2022-06-08 |
0.8765 USDT |
181,239.8995 |
0.9492 USDT |
0.8141 USDT |
0.8317 USDT |
0.8310 USDT |
| 2022-06-07 |
0.8875 USDT |
177,394.7518 |
0.9146 USDT |
0.8511 USDT |
0.8819 USDT |
0.9720 USDT |
| 2022-06-06 |
0.9127 USDT |
151,597.7810 |
0.8820 USDT |
0.8781 USDT |
0.8933 USDT |
0.9156 USDT |
| 2022-06-05 |
0.8790 USDT |
142,134.1354 |
0.8702 USDT |
0.8482 USDT |
0.8609 USDT |
0.8890 USDT |
| 2022-06-04 |
0.8648 USDT |
184,180.9221 |
0.8457 USDT |
0.8379 USDT |
0.8478 USDT |
0.8875 USDT |
| 2022-06-03 |
0.8486 USDT |
125,856.5528 |
0.8618 USDT |
0.8097 USDT |
0.8419 USDT |
0.8455 USDT |
| 2022-06-02 |
0.8570 USDT |
167,250.8664 |
0.8892 USDT |
0.8009 USDT |
0.8323 USDT |
0.8791 USDT |
| 2022-06-01 |
0.8910 USDT |
158,811.4640 |
0.9060 USDT |
0.8508 USDT |
0.8695 USDT |
0.9425 USDT |
| 2022-05-31 |
0.8840 USDT |
205,408.5258 |
0.8771 USDT |
0.8557 USDT |
0.8677 USDT |
0.9009 USDT |
| 2022-05-30 |
0.8834 USDT |
136,389.2205 |
0.8859 USDT |
0.8698 USDT |
0.8809 USDT |
0.8767 USDT |
| 2022-05-29 |
0.9039 USDT |
283,521.0474 |
1.0193 USDT |
0.7866 USDT |
0.8724 USDT |
0.8859 USDT |
| 2022-05-28 |
1.0209 USDT |
132,300.0633 |
1.0431 USDT |
1.0000 USDT |
1.0131 USDT |
1.0183 USDT |
| 2022-05-27 |
1.0615 USDT |
149,073.9912 |
1.0571 USDT |
1.0117 USDT |
1.0349 USDT |
1.0405 USDT |
| 2022-05-26 |
1.0926 USDT |
162,410.1211 |
1.1106 USDT |
1.0249 USDT |
1.0565 USDT |
1.0577 USDT |
| 2022-05-25 |
1.1201 USDT |
129,667.3927 |
1.1391 USDT |
1.0765 USDT |
1.1023 USDT |
1.1085 USDT |
| 2022-05-24 |
1.1683 USDT |
132,491.9845 |
1.1550 USDT |
1.1282 USDT |
1.1494 USDT |
1.1457 USDT |