Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.4038 USDT |
973,544.3424 |
0.4183 USDT |
0.3922 USDT |
0.4019 USDT |
0.4044 USDT |
| 2025-11-02 |
0.4561 USDT |
3,886.0043 |
0.4565 USDT |
0.4555 USDT |
0.4566 USDT |
0.4556 USDT |
| 2025-11-01 |
0.4339 USDT |
1,285,484.5372 |
0.4093 USDT |
0.4065 USDT |
0.4113 USDT |
0.4566 USDT |
| 2025-10-31 |
0.4235 USDT |
3,179,426.2143 |
0.4249 USDT |
0.4109 USDT |
0.4203 USDT |
0.4165 USDT |
| 2025-10-30 |
0.4281 USDT |
5,014,525.1458 |
0.4698 USDT |
0.3970 USDT |
0.4083 USDT |
0.4225 USDT |
| 2025-10-29 |
0.4763 USDT |
3,876,435.6977 |
0.4795 USDT |
0.4617 USDT |
0.4719 USDT |
0.4698 USDT |
| 2025-10-28 |
0.4816 USDT |
2,556,483.9212 |
0.4462 USDT |
0.4380 USDT |
0.4486 USDT |
0.4832 USDT |
| 2025-10-27 |
0.4467 USDT |
3,834,967.0772 |
0.4796 USDT |
0.4247 USDT |
0.4403 USDT |
0.4713 USDT |
| 2025-10-26 |
0.3871 USDT |
931,430.0225 |
0.3826 USDT |
0.3792 USDT |
0.3826 USDT |
0.3925 USDT |
| 2025-10-25 |
0.3778 USDT |
324,231.5769 |
0.3799 USDT |
0.3755 USDT |
0.3777 USDT |
0.3769 USDT |
| 2025-10-24 |
0.3753 USDT |
349,149.9396 |
0.3739 USDT |
0.3728 USDT |
0.3761 USDT |
0.3734 USDT |
| 2025-10-23 |
0.3735 USDT |
3,707,759.1327 |
0.3715 USDT |
0.3633 USDT |
0.3682 USDT |
0.3740 USDT |
| 2025-10-22 |
0.3777 USDT |
6,285,042.4313 |
0.3846 USDT |
0.3568 USDT |
0.3668 USDT |
0.3591 USDT |
| 2025-10-21 |
0.3914 USDT |
7,325,213.8069 |
0.3872 USDT |
0.3707 USDT |
0.3764 USDT |
0.3970 USDT |
| 2025-10-20 |
0.3930 USDT |
3,245,340.9840 |
0.3854 USDT |
0.3781 USDT |
0.3836 USDT |
0.3942 USDT |
| 2025-10-19 |
0.3776 USDT |
571,550.3800 |
0.3794 USDT |
0.3730 USDT |
0.3761 USDT |
0.3752 USDT |
| 2025-10-18 |
0.3866 USDT |
1,013,805.0906 |
0.3812 USDT |
0.3802 USDT |
0.3871 USDT |
0.3834 USDT |
| 2025-10-17 |
0.3985 USDT |
987,154.9722 |
0.3956 USDT |
0.3924 USDT |
0.3977 USDT |
0.3943 USDT |
| 2025-10-16 |
0.4107 USDT |
3,317,921.1032 |
0.4071 USDT |
0.3903 USDT |
0.4101 USDT |
0.4135 USDT |
| 2025-10-15 |
0.4228 USDT |
1,726,029.4180 |
0.4159 USDT |
0.4135 USDT |
0.4206 USDT |
0.4291 USDT |
| 2025-10-14 |
0.4171 USDT |
3,996,426.2323 |
0.4462 USDT |
0.3941 USDT |
0.4063 USDT |
0.4158 USDT |
| 2025-10-13 |
0.4327 USDT |
5,864,070.0148 |
0.4344 USDT |
0.4200 USDT |
0.4310 USDT |
0.4425 USDT |
| 2025-10-12 |
0.4225 USDT |
6,313,403.6913 |
0.3976 USDT |
0.3916 USDT |
0.4036 USDT |
0.4344 USDT |
| 2025-10-11 |
0.3919 USDT |
12,371,323.4755 |
0.4179 USDT |
0.3638 USDT |
0.3856 USDT |
0.4185 USDT |
| 2025-10-10 |
0.4960 USDT |
6,889,655.1517 |
0.5049 USDT |
0.4791 USDT |
0.4813 USDT |
0.4799 USDT |
| 2025-10-09 |
0.5007 USDT |
3,431,054.0321 |
0.5079 USDT |
0.4887 USDT |
0.4987 USDT |
0.5018 USDT |
| 2025-10-08 |
0.5216 USDT |
2,186,231.0204 |
0.5206 USDT |
0.5155 USDT |
0.5189 USDT |
0.5302 USDT |
| 2025-10-07 |
0.5329 USDT |
1,788,353.7651 |
0.5412 USDT |
0.5251 USDT |
0.5312 USDT |
0.5311 USDT |
| 2025-10-06 |
0.5359 USDT |
2,051,478.9810 |
0.5312 USDT |
0.5308 USDT |
0.5362 USDT |
0.5364 USDT |
| 2025-10-05 |
0.5382 USDT |
3,188,291.6804 |
0.5290 USDT |
0.5286 USDT |
0.5330 USDT |
0.5389 USDT |
| 2025-10-04 |
0.5359 USDT |
1,992,874.5313 |
0.5479 USDT |
0.5244 USDT |
0.5278 USDT |
0.5291 USDT |
| 2025-10-03 |
0.5504 USDT |
4,545,587.3989 |
0.5599 USDT |
0.5412 USDT |
0.5474 USDT |
0.5467 USDT |
| 2025-10-02 |
0.5515 USDT |
3,557,968.9438 |
0.5512 USDT |
0.5436 USDT |
0.5509 USDT |
0.5577 USDT |
| 2025-10-01 |
0.5383 USDT |
4,162,597.3399 |
0.5172 USDT |
0.5105 USDT |
0.5222 USDT |
0.5478 USDT |
| 2025-09-30 |
0.5176 USDT |
3,332,705.4540 |
0.5351 USDT |
0.4973 USDT |
0.5067 USDT |
0.5136 USDT |
| 2025-09-29 |
0.5439 USDT |
4,088,627.6373 |
0.5518 USDT |
0.5361 USDT |
0.5428 USDT |
0.5376 USDT |
| 2025-09-28 |
0.5323 USDT |
563,907.0773 |
0.5461 USDT |
0.5273 USDT |
0.5290 USDT |
0.5276 USDT |
| 2025-09-27 |
0.5421 USDT |
949,739.2164 |
0.5467 USDT |
0.5354 USDT |
0.5405 USDT |
0.5418 USDT |
| 2025-09-26 |
0.5449 USDT |
2,042,962.2607 |
0.5470 USDT |
0.5365 USDT |
0.5462 USDT |
0.5452 USDT |
| 2025-09-25 |
0.5544 USDT |
1,235,825.8085 |
0.5605 USDT |
0.5394 USDT |
0.5446 USDT |
0.5427 USDT |
| 2025-09-24 |
0.5624 USDT |
759,495.8762 |
0.5534 USDT |
0.5513 USDT |
0.5614 USDT |
0.5561 USDT |
| 2025-09-23 |
0.5679 USDT |
302,831.5933 |
0.5718 USDT |
0.5631 USDT |
0.5710 USDT |
0.5667 USDT |
| 2025-09-22 |
0.5950 USDT |
1,963,791.4401 |
0.6188 USDT |
0.5724 USDT |
0.5982 USDT |
0.5845 USDT |
| 2025-09-21 |
0.6138 USDT |
319,848.9302 |
0.6102 USDT |
0.6083 USDT |
0.6130 USDT |
0.6250 USDT |
| 2025-09-20 |
0.6149 USDT |
342,664.9756 |
0.6168 USDT |
0.6099 USDT |
0.6128 USDT |
0.6128 USDT |
| 2025-09-19 |
0.6299 USDT |
314,129.8885 |
0.6252 USDT |
0.6250 USDT |
0.6323 USDT |
0.6299 USDT |
| 2025-09-18 |
0.6382 USDT |
362,952.4218 |
0.6400 USDT |
0.6317 USDT |
0.6382 USDT |
0.6334 USDT |
| 2025-09-17 |
0.6206 USDT |
164,639.7452 |
0.6216 USDT |
0.6160 USDT |
0.6220 USDT |
0.6168 USDT |
| 2025-09-16 |
0.6261 USDT |
242,483.4403 |
0.6372 USDT |
0.6179 USDT |
0.6253 USDT |
0.6244 USDT |
| 2025-09-15 |
0.6623 USDT |
495,090.3652 |
0.6595 USDT |
0.6565 USDT |
0.6628 USDT |
0.6640 USDT |