Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.8210 USDT |
149,279.5127 |
0.6833 USDT |
0.6824 USDT |
0.8238 USDT |
0.9072 USDT |
| 2024-11-06 |
0.5213 USDT |
476,161.6447 |
0.5316 USDT |
0.4960 USDT |
0.5113 USDT |
0.5257 USDT |
| 2024-11-05 |
0.5412 USDT |
337,007.8208 |
0.5402 USDT |
0.5000 USDT |
0.5140 USDT |
0.5130 USDT |
| 2024-11-04 |
0.5277 USDT |
389,118.8731 |
0.5936 USDT |
0.4831 USDT |
0.5138 USDT |
0.5072 USDT |
| 2024-11-03 |
0.4684 USDT |
602,960.1061 |
0.2999 USDT |
0.2999 USDT |
0.4319 USDT |
0.5097 USDT |
| 2024-11-02 |
0.3078 USDT |
616,531.0310 |
0.3058 USDT |
0.2957 USDT |
0.2984 USDT |
0.2964 USDT |
| 2024-11-01 |
0.3173 USDT |
684,578.4684 |
0.3218 USDT |
0.3029 USDT |
0.3089 USDT |
0.3077 USDT |
| 2024-10-31 |
0.3350 USDT |
484,180.9930 |
0.3321 USDT |
0.3204 USDT |
0.3274 USDT |
0.3214 USDT |
| 2024-10-30 |
0.3463 USDT |
1,010,513.3023 |
0.3476 USDT |
0.3254 USDT |
0.3329 USDT |
0.3316 USDT |
| 2024-10-29 |
0.3473 USDT |
1,021,959.7074 |
0.3339 USDT |
0.3187 USDT |
0.3342 USDT |
0.3496 USDT |
| 2024-10-28 |
0.3300 USDT |
612,242.5652 |
0.3238 USDT |
0.3231 USDT |
0.3295 USDT |
0.3313 USDT |
| 2024-10-27 |
0.3290 USDT |
607,876.6777 |
0.3195 USDT |
0.3141 USDT |
0.3217 USDT |
0.3269 USDT |
| 2024-10-26 |
0.3305 USDT |
931,775.2113 |
0.3384 USDT |
0.3099 USDT |
0.3256 USDT |
0.3330 USDT |
| 2024-10-25 |
0.3561 USDT |
525,669.2357 |
0.3690 USDT |
0.3427 USDT |
0.3488 USDT |
0.3462 USDT |
| 2024-10-24 |
0.3626 USDT |
777,599.8770 |
0.3604 USDT |
0.3558 USDT |
0.3606 USDT |
0.3745 USDT |
| 2024-10-23 |
0.3623 USDT |
516,644.1418 |
0.3670 USDT |
0.3573 USDT |
0.3623 USDT |
0.3604 USDT |
| 2024-10-22 |
0.3730 USDT |
616,103.7402 |
0.3669 USDT |
0.3669 USDT |
0.3697 USDT |
0.3678 USDT |
| 2024-10-21 |
0.3943 USDT |
357,878.1096 |
0.3961 USDT |
0.3877 USDT |
0.3938 USDT |
0.3899 USDT |
| 2024-10-20 |
0.3905 USDT |
240,165.3463 |
0.3770 USDT |
0.3770 USDT |
0.3807 USDT |
0.3933 USDT |
| 2024-10-19 |
0.3846 USDT |
460,912.2002 |
0.3819 USDT |
0.3801 USDT |
0.3827 USDT |
0.3826 USDT |
| 2024-10-18 |
0.3840 USDT |
704,464.9738 |
0.3849 USDT |
0.3789 USDT |
0.3833 USDT |
0.3818 USDT |
| 2024-10-17 |
0.3877 USDT |
678,526.2897 |
0.3895 USDT |
0.3783 USDT |
0.3819 USDT |
0.3855 USDT |
| 2024-10-16 |
0.3900 USDT |
714,349.9336 |
0.3953 USDT |
0.3849 USDT |
0.3877 USDT |
0.3873 USDT |
| 2024-10-15 |
0.4027 USDT |
708,347.8028 |
0.4147 USDT |
0.3927 USDT |
0.3970 USDT |
0.3954 USDT |
| 2024-10-14 |
0.4204 USDT |
665,700.1376 |
0.4502 USDT |
0.3932 USDT |
0.4017 USDT |
0.4122 USDT |
| 2024-10-13 |
0.4345 USDT |
432,832.1836 |
0.3814 USDT |
0.3782 USDT |
0.3821 USDT |
0.4336 USDT |
| 2024-10-12 |
0.3834 USDT |
503,780.6544 |
0.3892 USDT |
0.3678 USDT |
0.3745 USDT |
0.3785 USDT |
| 2024-10-11 |
0.3898 USDT |
614,646.2187 |
0.3865 USDT |
0.3745 USDT |
0.3833 USDT |
0.3910 USDT |
| 2024-10-10 |
0.4089 USDT |
456,253.2549 |
0.4024 USDT |
0.3804 USDT |
0.3908 USDT |
0.3903 USDT |
| 2024-10-09 |
0.4104 USDT |
528,736.8328 |
0.4115 USDT |
0.4027 USDT |
0.4049 USDT |
0.4040 USDT |
| 2024-10-08 |
0.4096 USDT |
500,905.2252 |
0.4072 USDT |
0.4055 USDT |
0.4075 USDT |
0.4182 USDT |
| 2024-10-07 |
0.4287 USDT |
419,509.9550 |
0.4188 USDT |
0.4163 USDT |
0.4199 USDT |
0.4258 USDT |
| 2024-10-06 |
0.4169 USDT |
105,388.1853 |
0.4155 USDT |
0.4140 USDT |
0.4154 USDT |
0.4154 USDT |
| 2024-10-05 |
0.4266 USDT |
363,187.1638 |
0.4267 USDT |
0.4237 USDT |
0.4261 USDT |
0.4270 USDT |
| 2024-10-04 |
0.4213 USDT |
610,041.0129 |
0.4199 USDT |
0.4130 USDT |
0.4200 USDT |
0.4235 USDT |
| 2024-10-03 |
0.4254 USDT |
685,969.8183 |
0.4307 USDT |
0.4158 USDT |
0.4196 USDT |
0.4267 USDT |
| 2024-10-02 |
0.4208 USDT |
576,977.6079 |
0.4201 USDT |
0.4147 USDT |
0.4202 USDT |
0.4175 USDT |
| 2024-10-01 |
0.4327 USDT |
643,627.7673 |
0.4449 USDT |
0.4132 USDT |
0.4252 USDT |
0.4210 USDT |
| 2024-09-30 |
0.4631 USDT |
388,035.1316 |
0.4654 USDT |
0.4575 USDT |
0.4608 USDT |
0.4593 USDT |
| 2024-09-29 |
0.4689 USDT |
458,959.4577 |
0.4770 USDT |
0.4622 USDT |
0.4661 USDT |
0.4682 USDT |
| 2024-09-28 |
0.4745 USDT |
442,445.3343 |
0.4739 USDT |
0.4689 USDT |
0.4698 USDT |
0.4698 USDT |
| 2024-09-27 |
0.4698 USDT |
708,495.7733 |
0.4750 USDT |
0.4620 USDT |
0.4679 USDT |
0.4692 USDT |
| 2024-09-26 |
0.4652 USDT |
441,396.3620 |
0.4583 USDT |
0.4573 USDT |
0.4601 USDT |
0.4718 USDT |
| 2024-09-25 |
0.4638 USDT |
664,595.5930 |
0.4651 USDT |
0.4588 USDT |
0.4624 USDT |
0.4664 USDT |
| 2024-09-24 |
0.4590 USDT |
438,916.9432 |
0.4619 USDT |
0.4551 USDT |
0.4575 USDT |
0.4607 USDT |
| 2024-09-23 |
0.4739 USDT |
604,949.7537 |
0.4719 USDT |
0.4635 USDT |
0.4719 USDT |
0.4723 USDT |
| 2024-09-22 |
0.4561 USDT |
435,305.2695 |
0.4498 USDT |
0.4457 USDT |
0.4509 USDT |
0.4729 USDT |
| 2024-09-21 |
0.4512 USDT |
545,878.9546 |
0.4515 USDT |
0.4458 USDT |
0.4508 USDT |
0.4497 USDT |
| 2024-09-20 |
0.4563 USDT |
591,129.0834 |
0.4619 USDT |
0.4481 USDT |
0.4537 USDT |
0.4496 USDT |
| 2024-09-19 |
0.4592 USDT |
561,135.7477 |
0.4617 USDT |
0.4512 USDT |
0.4565 USDT |
0.4546 USDT |