Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4254 USDT |
685,969.8183 |
0.4307 USDT |
0.4158 USDT |
0.4196 USDT |
0.4267 USDT |
| 2024-10-02 |
0.4208 USDT |
576,977.6079 |
0.4201 USDT |
0.4147 USDT |
0.4202 USDT |
0.4175 USDT |
| 2024-10-01 |
0.4327 USDT |
643,627.7673 |
0.4449 USDT |
0.4132 USDT |
0.4252 USDT |
0.4210 USDT |
| 2024-09-30 |
0.4631 USDT |
388,035.1316 |
0.4654 USDT |
0.4575 USDT |
0.4608 USDT |
0.4593 USDT |
| 2024-09-29 |
0.4689 USDT |
458,959.4577 |
0.4770 USDT |
0.4622 USDT |
0.4661 USDT |
0.4682 USDT |
| 2024-09-28 |
0.4745 USDT |
442,445.3343 |
0.4739 USDT |
0.4689 USDT |
0.4698 USDT |
0.4698 USDT |
| 2024-09-27 |
0.4698 USDT |
708,495.7733 |
0.4750 USDT |
0.4620 USDT |
0.4679 USDT |
0.4692 USDT |
| 2024-09-26 |
0.4652 USDT |
441,396.3620 |
0.4583 USDT |
0.4573 USDT |
0.4601 USDT |
0.4718 USDT |
| 2024-09-25 |
0.4638 USDT |
664,595.5930 |
0.4651 USDT |
0.4588 USDT |
0.4624 USDT |
0.4664 USDT |
| 2024-09-24 |
0.4590 USDT |
438,916.9432 |
0.4619 USDT |
0.4551 USDT |
0.4575 USDT |
0.4607 USDT |
| 2024-09-23 |
0.4739 USDT |
604,949.7537 |
0.4719 USDT |
0.4635 USDT |
0.4719 USDT |
0.4723 USDT |
| 2024-09-22 |
0.4561 USDT |
435,305.2695 |
0.4498 USDT |
0.4457 USDT |
0.4509 USDT |
0.4729 USDT |
| 2024-09-21 |
0.4512 USDT |
545,878.9546 |
0.4515 USDT |
0.4458 USDT |
0.4508 USDT |
0.4497 USDT |
| 2024-09-20 |
0.4563 USDT |
591,129.0834 |
0.4619 USDT |
0.4481 USDT |
0.4537 USDT |
0.4496 USDT |
| 2024-09-19 |
0.4592 USDT |
561,135.7477 |
0.4617 USDT |
0.4512 USDT |
0.4565 USDT |
0.4546 USDT |
| 2024-09-18 |
0.4512 USDT |
535,460.6061 |
0.4495 USDT |
0.4463 USDT |
0.4493 USDT |
0.4491 USDT |
| 2024-09-17 |
0.4502 USDT |
625,882.3775 |
0.4486 USDT |
0.4390 USDT |
0.4473 USDT |
0.4498 USDT |
| 2024-09-16 |
0.4403 USDT |
564,454.9827 |
0.4461 USDT |
0.4344 USDT |
0.4383 USDT |
0.4401 USDT |
| 2024-09-15 |
0.4580 USDT |
288,658.4735 |
0.4595 USDT |
0.4407 USDT |
0.4469 USDT |
0.4506 USDT |
| 2024-09-14 |
0.4588 USDT |
572,950.3523 |
0.4596 USDT |
0.4517 USDT |
0.4581 USDT |
0.4586 USDT |
| 2024-09-13 |
0.4538 USDT |
699,847.2901 |
0.4521 USDT |
0.4460 USDT |
0.4512 USDT |
0.4591 USDT |
| 2024-09-12 |
0.4462 USDT |
618,772.8052 |
0.4516 USDT |
0.4349 USDT |
0.4426 USDT |
0.4548 USDT |
| 2024-09-11 |
0.4574 USDT |
738,162.3819 |
0.4720 USDT |
0.4474 USDT |
0.4540 USDT |
0.4490 USDT |
| 2024-09-10 |
0.4737 USDT |
553,516.6569 |
0.4701 USDT |
0.4663 USDT |
0.4714 USDT |
0.4830 USDT |
| 2024-09-09 |
0.4620 USDT |
428,767.7618 |
0.4622 USDT |
0.4553 USDT |
0.4609 USDT |
0.4650 USDT |
| 2024-09-08 |
0.4596 USDT |
478,938.7277 |
0.4582 USDT |
0.4544 USDT |
0.4587 USDT |
0.4607 USDT |
| 2024-09-07 |
0.4647 USDT |
375,790.0568 |
0.4664 USDT |
0.4602 USDT |
0.4662 USDT |
0.4640 USDT |
| 2024-09-06 |
0.4800 USDT |
452,045.5657 |
0.4789 USDT |
0.4676 USDT |
0.4811 USDT |
0.4825 USDT |
| 2024-09-05 |
0.4820 USDT |
621,657.8353 |
0.4806 USDT |
0.4710 USDT |
0.4783 USDT |
0.4776 USDT |
| 2024-09-04 |
0.4818 USDT |
851,795.9894 |
0.4823 USDT |
0.4704 USDT |
0.4779 USDT |
0.4820 USDT |
| 2024-09-03 |
0.5007 USDT |
504,566.8281 |
0.5065 USDT |
0.4940 USDT |
0.4981 USDT |
0.4960 USDT |
| 2024-09-02 |
0.5065 USDT |
521,300.5018 |
0.5082 USDT |
0.4973 USDT |
0.5010 USDT |
0.5062 USDT |
| 2024-09-01 |
0.5151 USDT |
458,339.6207 |
0.5202 USDT |
0.5083 USDT |
0.5125 USDT |
0.5144 USDT |
| 2024-08-31 |
0.5153 USDT |
432,738.2967 |
0.5139 USDT |
0.5112 USDT |
0.5136 USDT |
0.5149 USDT |
| 2024-08-30 |
0.5153 USDT |
579,165.2169 |
0.5154 USDT |
0.5070 USDT |
0.5088 USDT |
0.5088 USDT |
| 2024-08-29 |
0.5120 USDT |
500,978.6856 |
0.5082 USDT |
0.5062 USDT |
0.5110 USDT |
0.5176 USDT |
| 2024-08-28 |
0.5118 USDT |
832,833.2802 |
0.5171 USDT |
0.5062 USDT |
0.5083 USDT |
0.5078 USDT |
| 2024-08-27 |
0.5370 USDT |
628,714.7644 |
0.5322 USDT |
0.5278 USDT |
0.5356 USDT |
0.5385 USDT |
| 2024-08-26 |
0.5252 USDT |
608,491.4866 |
0.5281 USDT |
0.5104 USDT |
0.5210 USDT |
0.5314 USDT |
| 2024-08-25 |
0.5370 USDT |
707,641.7763 |
0.5485 USDT |
0.5236 USDT |
0.5291 USDT |
0.5276 USDT |
| 2024-08-24 |
0.5393 USDT |
702,449.4886 |
0.5350 USDT |
0.5284 USDT |
0.5309 USDT |
0.5428 USDT |
| 2024-08-23 |
0.5304 USDT |
667,729.3631 |
0.5426 USDT |
0.5192 USDT |
0.5262 USDT |
0.5354 USDT |
| 2024-08-22 |
0.5371 USDT |
513,688.6439 |
0.5423 USDT |
0.5267 USDT |
0.5320 USDT |
0.5319 USDT |
| 2024-08-21 |
0.5375 USDT |
558,452.0438 |
0.5402 USDT |
0.5235 USDT |
0.5304 USDT |
0.5483 USDT |
| 2024-08-20 |
0.5446 USDT |
601,157.3222 |
0.5237 USDT |
0.5233 USDT |
0.5283 USDT |
0.5409 USDT |
| 2024-08-19 |
0.5450 USDT |
686,478.0220 |
0.5605 USDT |
0.5155 USDT |
0.5225 USDT |
0.5239 USDT |
| 2024-08-18 |
0.5620 USDT |
428,005.6518 |
0.5363 USDT |
0.5362 USDT |
0.5390 USDT |
0.5613 USDT |
| 2024-08-17 |
0.5279 USDT |
532,528.6447 |
0.5297 USDT |
0.5179 USDT |
0.5194 USDT |
0.5448 USDT |
| 2024-08-16 |
0.5258 USDT |
800,612.6039 |
0.5232 USDT |
0.5149 USDT |
0.5232 USDT |
0.5280 USDT |
| 2024-08-15 |
0.5393 USDT |
812,048.0977 |
0.6136 USDT |
0.5196 USDT |
0.5257 USDT |
0.5322 USDT |