Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
4.8004 USDT |
268,563.2495 |
4.7126 USDT |
4.6468 USDT |
4.7133 USDT |
4.9697 USDT |
| 2022-04-01 |
4.7564 USDT |
263,009.9394 |
4.8226 USDT |
4.5800 USDT |
4.7177 USDT |
4.7105 USDT |
| 2022-03-31 |
4.7189 USDT |
207,475.4763 |
4.7408 USDT |
4.5879 USDT |
4.6268 USDT |
4.7933 USDT |
| 2022-03-30 |
4.6221 USDT |
190,844.3125 |
4.7376 USDT |
4.5101 USDT |
4.5825 USDT |
4.6420 USDT |
| 2022-03-29 |
4.8221 USDT |
202,832.6485 |
4.9673 USDT |
4.6421 USDT |
4.6809 USDT |
4.6641 USDT |
| 2022-03-28 |
4.8164 USDT |
212,872.3002 |
4.6432 USDT |
4.5945 USDT |
4.6556 USDT |
4.9342 USDT |
| 2022-03-27 |
4.5753 USDT |
173,861.9661 |
4.3595 USDT |
4.3561 USDT |
4.4275 USDT |
4.6765 USDT |
| 2022-03-26 |
4.3761 USDT |
215,671.0375 |
4.4567 USDT |
4.2055 USDT |
4.3387 USDT |
4.4041 USDT |
| 2022-03-25 |
4.3942 USDT |
221,158.3643 |
4.2361 USDT |
4.1800 USDT |
4.2510 USDT |
4.4137 USDT |
| 2022-03-24 |
4.2551 USDT |
254,017.5527 |
4.1756 USDT |
4.1561 USDT |
4.1886 USDT |
4.2597 USDT |
| 2022-03-23 |
4.1639 USDT |
212,731.8030 |
4.2350 USDT |
4.0679 USDT |
4.1310 USDT |
4.2250 USDT |
| 2022-03-22 |
4.3539 USDT |
301,396.2414 |
4.3912 USDT |
4.0000 USDT |
4.2870 USDT |
4.2806 USDT |
| 2022-03-21 |
4.4646 USDT |
268,888.4379 |
4.6038 USDT |
4.3142 USDT |
4.3635 USDT |
4.4627 USDT |
| 2022-03-20 |
4.6992 USDT |
218,054.9050 |
4.7571 USDT |
4.5555 USDT |
4.6506 USDT |
4.6761 USDT |
| 2022-03-19 |
4.8410 USDT |
179,945.5540 |
4.8065 USDT |
4.6008 USDT |
4.7251 USDT |
4.7555 USDT |
| 2022-03-18 |
5.0178 USDT |
237,077.2868 |
4.8786 USDT |
4.5111 USDT |
4.8114 USDT |
4.7884 USDT |
| 2022-03-17 |
5.0623 USDT |
337,232.0628 |
4.9025 USDT |
4.6500 USDT |
4.8137 USDT |
4.9364 USDT |
| 2022-03-16 |
5.4781 USDT |
199,059.9089 |
5.8121 USDT |
4.6033 USDT |
4.9880 USDT |
4.8568 USDT |
| 2022-03-15 |
6.6759 USDT |
77,988.8436 |
4.5000 USDT |
4.5000 USDT |
5.8620 USDT |
5.7135 USDT |