Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.4512 USDT |
535,460.6061 |
0.4495 USDT |
0.4463 USDT |
0.4493 USDT |
0.4491 USDT |
| 2024-09-17 |
0.4502 USDT |
625,882.3775 |
0.4486 USDT |
0.4390 USDT |
0.4473 USDT |
0.4498 USDT |
| 2024-09-16 |
0.4403 USDT |
564,454.9827 |
0.4461 USDT |
0.4344 USDT |
0.4383 USDT |
0.4401 USDT |
| 2024-09-15 |
0.4580 USDT |
288,658.4735 |
0.4595 USDT |
0.4407 USDT |
0.4469 USDT |
0.4506 USDT |
| 2024-09-14 |
0.4588 USDT |
572,950.3523 |
0.4596 USDT |
0.4517 USDT |
0.4581 USDT |
0.4586 USDT |
| 2024-09-13 |
0.4538 USDT |
699,847.2901 |
0.4521 USDT |
0.4460 USDT |
0.4512 USDT |
0.4591 USDT |
| 2024-09-12 |
0.4462 USDT |
618,772.8052 |
0.4516 USDT |
0.4349 USDT |
0.4426 USDT |
0.4548 USDT |
| 2024-09-11 |
0.4574 USDT |
738,162.3819 |
0.4720 USDT |
0.4474 USDT |
0.4540 USDT |
0.4490 USDT |
| 2024-09-10 |
0.4737 USDT |
553,516.6569 |
0.4701 USDT |
0.4663 USDT |
0.4714 USDT |
0.4830 USDT |
| 2024-09-09 |
0.4620 USDT |
428,767.7618 |
0.4622 USDT |
0.4553 USDT |
0.4609 USDT |
0.4650 USDT |
| 2024-09-08 |
0.4596 USDT |
478,938.7277 |
0.4582 USDT |
0.4544 USDT |
0.4587 USDT |
0.4607 USDT |
| 2024-09-07 |
0.4647 USDT |
375,790.0568 |
0.4664 USDT |
0.4602 USDT |
0.4662 USDT |
0.4640 USDT |
| 2024-09-06 |
0.4800 USDT |
452,045.5657 |
0.4789 USDT |
0.4676 USDT |
0.4811 USDT |
0.4825 USDT |
| 2024-09-05 |
0.4820 USDT |
621,657.8353 |
0.4806 USDT |
0.4710 USDT |
0.4783 USDT |
0.4776 USDT |
| 2024-09-04 |
0.4818 USDT |
851,795.9894 |
0.4823 USDT |
0.4704 USDT |
0.4779 USDT |
0.4820 USDT |
| 2024-09-03 |
0.5007 USDT |
504,566.8281 |
0.5065 USDT |
0.4940 USDT |
0.4981 USDT |
0.4960 USDT |
| 2024-09-02 |
0.5065 USDT |
521,300.5018 |
0.5082 USDT |
0.4973 USDT |
0.5010 USDT |
0.5062 USDT |
| 2024-09-01 |
0.5151 USDT |
458,339.6207 |
0.5202 USDT |
0.5083 USDT |
0.5125 USDT |
0.5144 USDT |
| 2024-08-31 |
0.5153 USDT |
432,738.2967 |
0.5139 USDT |
0.5112 USDT |
0.5136 USDT |
0.5149 USDT |
| 2024-08-30 |
0.5153 USDT |
579,165.2169 |
0.5154 USDT |
0.5070 USDT |
0.5088 USDT |
0.5088 USDT |
| 2024-08-29 |
0.5120 USDT |
500,978.6856 |
0.5082 USDT |
0.5062 USDT |
0.5110 USDT |
0.5176 USDT |
| 2024-08-28 |
0.5118 USDT |
832,833.2802 |
0.5171 USDT |
0.5062 USDT |
0.5083 USDT |
0.5078 USDT |
| 2024-08-27 |
0.5370 USDT |
628,714.7644 |
0.5322 USDT |
0.5278 USDT |
0.5356 USDT |
0.5385 USDT |
| 2024-08-26 |
0.5252 USDT |
608,491.4866 |
0.5281 USDT |
0.5104 USDT |
0.5210 USDT |
0.5314 USDT |
| 2024-08-25 |
0.5370 USDT |
707,641.7763 |
0.5485 USDT |
0.5236 USDT |
0.5291 USDT |
0.5276 USDT |
| 2024-08-24 |
0.5393 USDT |
702,449.4886 |
0.5350 USDT |
0.5284 USDT |
0.5309 USDT |
0.5428 USDT |
| 2024-08-23 |
0.5304 USDT |
667,729.3631 |
0.5426 USDT |
0.5192 USDT |
0.5262 USDT |
0.5354 USDT |
| 2024-08-22 |
0.5371 USDT |
513,688.6439 |
0.5423 USDT |
0.5267 USDT |
0.5320 USDT |
0.5319 USDT |
| 2024-08-21 |
0.5375 USDT |
558,452.0438 |
0.5402 USDT |
0.5235 USDT |
0.5304 USDT |
0.5483 USDT |
| 2024-08-20 |
0.5446 USDT |
601,157.3222 |
0.5237 USDT |
0.5233 USDT |
0.5283 USDT |
0.5409 USDT |
| 2024-08-19 |
0.5450 USDT |
686,478.0220 |
0.5605 USDT |
0.5155 USDT |
0.5225 USDT |
0.5239 USDT |
| 2024-08-18 |
0.5620 USDT |
428,005.6518 |
0.5363 USDT |
0.5362 USDT |
0.5390 USDT |
0.5613 USDT |
| 2024-08-17 |
0.5279 USDT |
532,528.6447 |
0.5297 USDT |
0.5179 USDT |
0.5194 USDT |
0.5448 USDT |
| 2024-08-16 |
0.5258 USDT |
800,612.6039 |
0.5232 USDT |
0.5149 USDT |
0.5232 USDT |
0.5280 USDT |
| 2024-08-15 |
0.5393 USDT |
812,048.0977 |
0.6136 USDT |
0.5196 USDT |
0.5257 USDT |
0.5322 USDT |
| 2024-08-14 |
0.5221 USDT |
473,343.3998 |
0.5199 USDT |
0.5150 USDT |
0.5209 USDT |
0.5300 USDT |
| 2024-08-13 |
0.5248 USDT |
817,719.4480 |
0.5312 USDT |
0.5087 USDT |
0.5176 USDT |
0.5210 USDT |
| 2024-08-12 |
0.5151 USDT |
911,002.4580 |
0.5170 USDT |
0.5075 USDT |
0.5116 USDT |
0.5305 USDT |
| 2024-08-11 |
0.5352 USDT |
473,097.4508 |
0.5324 USDT |
0.5288 USDT |
0.5359 USDT |
0.5347 USDT |
| 2024-08-10 |
0.5335 USDT |
657,489.4654 |
0.5385 USDT |
0.5136 USDT |
0.5215 USDT |
0.5232 USDT |
| 2024-08-09 |
0.5287 USDT |
955,138.5275 |
0.5132 USDT |
0.5124 USDT |
0.5227 USDT |
0.5386 USDT |
| 2024-08-08 |
0.4990 USDT |
462,818.8335 |
0.4849 USDT |
0.4821 USDT |
0.4889 USDT |
0.5156 USDT |
| 2024-08-07 |
0.5262 USDT |
852,349.0228 |
0.5488 USDT |
0.4817 USDT |
0.4878 USDT |
0.4830 USDT |
| 2024-08-06 |
0.4741 USDT |
1,462,263.0084 |
0.4851 USDT |
0.4424 USDT |
0.4524 USDT |
0.5417 USDT |
| 2024-08-05 |
0.4186 USDT |
900,872.4738 |
0.4520 USDT |
0.4012 USDT |
0.4053 USDT |
0.4042 USDT |
| 2024-08-04 |
0.4701 USDT |
993,136.2560 |
0.4729 USDT |
0.4268 USDT |
0.4514 USDT |
0.4553 USDT |
| 2024-08-03 |
0.4860 USDT |
734,779.2465 |
0.4734 USDT |
0.4689 USDT |
0.4757 USDT |
0.4951 USDT |
| 2024-08-02 |
0.5166 USDT |
608,745.2765 |
0.5095 USDT |
0.5000 USDT |
0.5072 USDT |
0.5165 USDT |
| 2024-08-01 |
0.5154 USDT |
670,949.5384 |
0.5140 USDT |
0.5086 USDT |
0.5116 USDT |
0.5127 USDT |
| 2024-07-31 |
0.5700 USDT |
551,538.3701 |
0.5804 USDT |
0.5470 USDT |
0.5602 USDT |
0.5632 USDT |