Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.6732 USDT |
300,202.8565 |
0.6746 USDT |
0.6646 USDT |
0.6735 USDT |
0.6711 USDT |
| 2025-09-13 |
0.6638 USDT |
413,082.1873 |
0.6632 USDT |
0.6600 USDT |
0.6667 USDT |
0.6650 USDT |
| 2025-09-12 |
0.6592 USDT |
1,014,944.4558 |
0.6641 USDT |
0.6543 USDT |
0.6604 USDT |
0.6600 USDT |
| 2025-09-11 |
0.6757 USDT |
2,536,127.0464 |
0.6774 USDT |
0.6657 USDT |
0.6784 USDT |
0.6788 USDT |
| 2025-09-10 |
0.6793 USDT |
3,510,639.8938 |
0.6869 USDT |
0.6623 USDT |
0.6724 USDT |
0.6782 USDT |
| 2025-09-09 |
0.6564 USDT |
1,457,678.3529 |
0.6560 USDT |
0.6465 USDT |
0.6545 USDT |
0.6582 USDT |
| 2025-09-08 |
0.6665 USDT |
2,777,943.1435 |
0.6762 USDT |
0.6537 USDT |
0.6582 USDT |
0.6590 USDT |
| 2025-09-07 |
0.6665 USDT |
1,244,612.6998 |
0.6529 USDT |
0.6505 USDT |
0.6589 USDT |
0.6775 USDT |
| 2025-09-06 |
0.6588 USDT |
468,197.5247 |
0.6615 USDT |
0.6511 USDT |
0.6553 USDT |
0.6561 USDT |
| 2025-09-05 |
0.6646 USDT |
1,549,489.8357 |
0.6509 USDT |
0.6509 USDT |
0.6611 USDT |
0.6641 USDT |
| 2025-09-04 |
0.6664 USDT |
1,285,388.5291 |
0.6842 USDT |
0.6487 USDT |
0.6579 USDT |
0.6620 USDT |
| 2025-09-03 |
0.6801 USDT |
1,667,514.8804 |
0.6792 USDT |
0.6707 USDT |
0.6781 USDT |
0.6832 USDT |
| 2025-09-02 |
0.7006 USDT |
1,688,030.5390 |
0.6757 USDT |
0.6737 USDT |
0.6916 USDT |
0.6936 USDT |
| 2025-09-01 |
0.6715 USDT |
2,141,042.8376 |
0.6855 USDT |
0.6582 USDT |
0.6635 USDT |
0.6641 USDT |
| 2025-08-31 |
0.7031 USDT |
1,662,515.4307 |
0.7069 USDT |
0.6927 USDT |
0.6993 USDT |
0.6980 USDT |
| 2025-08-30 |
0.7037 USDT |
2,140,258.1061 |
0.7105 USDT |
0.6917 USDT |
0.7007 USDT |
0.7006 USDT |
| 2025-08-29 |
0.7190 USDT |
3,885,209.6206 |
0.7673 USDT |
0.6861 USDT |
0.6980 USDT |
0.7033 USDT |
| 2025-08-28 |
0.6962 USDT |
569,898.5631 |
0.6981 USDT |
0.6848 USDT |
0.6965 USDT |
0.6992 USDT |
| 2025-08-27 |
0.7420 USDT |
1,028,181.7183 |
0.7663 USDT |
0.7271 USDT |
0.7442 USDT |
0.7567 USDT |
| 2025-08-26 |
0.7786 USDT |
3,361,338.2649 |
0.6597 USDT |
0.6523 USDT |
0.6642 USDT |
0.7777 USDT |
| 2025-08-25 |
0.6641 USDT |
5,095,326.1481 |
0.6730 USDT |
0.6400 USDT |
0.6581 USDT |
0.6436 USDT |
| 2025-08-24 |
0.6963 USDT |
3,894,188.3699 |
0.6974 USDT |
0.6583 USDT |
0.6857 USDT |
0.6684 USDT |
| 2025-08-23 |
0.7036 USDT |
353,422.0351 |
0.7096 USDT |
0.6975 USDT |
0.7044 USDT |
0.6992 USDT |
| 2025-08-22 |
0.6688 USDT |
55,788.2682 |
0.6682 USDT |
0.6641 USDT |
0.6721 USDT |
0.6658 USDT |
| 2025-08-21 |
0.6802 USDT |
2,616,100.4491 |
0.7001 USDT |
0.6604 USDT |
0.6691 USDT |
0.6682 USDT |
| 2025-08-20 |
0.6938 USDT |
3,107,391.5038 |
0.6693 USDT |
0.6687 USDT |
0.6904 USDT |
0.7079 USDT |
| 2025-08-19 |
0.7154 USDT |
269,173.6447 |
0.7112 USDT |
0.7050 USDT |
0.7091 USDT |
0.7069 USDT |
| 2025-08-18 |
0.7213 USDT |
1,837,057.2040 |
0.7502 USDT |
0.7032 USDT |
0.7167 USDT |
0.7099 USDT |
| 2025-08-17 |
0.7525 USDT |
916,642.6250 |
0.7476 USDT |
0.7300 USDT |
0.7440 USDT |
0.7703 USDT |
| 2025-08-16 |
0.7759 USDT |
673,261.7730 |
0.7599 USDT |
0.7564 USDT |
0.7744 USDT |
0.7664 USDT |
| 2025-08-15 |
0.8359 USDT |
1,173,925.2947 |
0.8794 USDT |
0.7841 USDT |
0.7960 USDT |
0.7912 USDT |
| 2025-08-14 |
0.7527 USDT |
4,616,774.8493 |
0.7641 USDT |
0.7150 USDT |
0.7381 USDT |
0.7945 USDT |
| 2025-08-13 |
0.7878 USDT |
4,404,299.2562 |
0.7923 USDT |
0.7616 USDT |
0.7734 USDT |
0.7641 USDT |
| 2025-08-12 |
0.8103 USDT |
2,811,524.4288 |
0.8003 USDT |
0.7779 USDT |
0.7909 USDT |
0.7905 USDT |
| 2025-08-11 |
0.8560 USDT |
1,091,582.9391 |
0.8059 USDT |
0.8016 USDT |
0.8616 USDT |
0.8510 USDT |
| 2025-08-10 |
0.7874 USDT |
1,357,978.5667 |
0.7768 USDT |
0.7494 USDT |
0.7701 USDT |
0.8027 USDT |
| 2025-08-09 |
0.6735 USDT |
671,193.8812 |
0.6720 USDT |
0.6599 USDT |
0.6656 USDT |
0.6744 USDT |
| 2025-08-08 |
0.6779 USDT |
687,743.0850 |
0.6674 USDT |
0.6636 USDT |
0.6724 USDT |
0.6660 USDT |
| 2025-08-07 |
0.6657 USDT |
1,069,625.6765 |
0.6690 USDT |
0.6474 USDT |
0.6599 USDT |
0.6720 USDT |
| 2025-08-06 |
0.6665 USDT |
995,895.7907 |
0.6944 USDT |
0.6362 USDT |
0.6587 USDT |
0.6734 USDT |
| 2025-08-05 |
0.7008 USDT |
1,385,187.8083 |
0.7413 USDT |
0.6762 USDT |
0.6882 USDT |
0.6931 USDT |
| 2025-08-04 |
0.7494 USDT |
929,851.4417 |
0.7605 USDT |
0.7249 USDT |
0.7369 USDT |
0.7375 USDT |
| 2025-08-03 |
0.7385 USDT |
650,570.1314 |
0.6940 USDT |
0.6910 USDT |
0.7404 USDT |
0.7512 USDT |
| 2025-08-02 |
0.7312 USDT |
702,259.9556 |
0.7323 USDT |
0.7113 USDT |
0.7260 USDT |
0.7135 USDT |
| 2025-08-01 |
0.7565 USDT |
2,170,791.6498 |
0.7527 USDT |
0.7237 USDT |
0.7424 USDT |
0.7370 USDT |
| 2025-07-31 |
0.7873 USDT |
609,514.1348 |
0.7914 USDT |
0.7714 USDT |
0.7796 USDT |
0.7871 USDT |
| 2025-07-30 |
0.8197 USDT |
819,230.1123 |
0.8534 USDT |
0.7862 USDT |
0.8148 USDT |
0.8145 USDT |
| 2025-07-29 |
0.7985 USDT |
1,408,293.0600 |
0.7388 USDT |
0.7001 USDT |
0.7417 USDT |
0.8127 USDT |
| 2025-07-28 |
0.7574 USDT |
946,316.5551 |
0.7930 USDT |
0.7236 USDT |
0.7360 USDT |
0.7316 USDT |
| 2025-07-27 |
0.8056 USDT |
672,166.0289 |
0.8407 USDT |
0.7800 USDT |
0.7943 USDT |
0.8065 USDT |