Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.3943 USDT |
357,878.1096 |
0.3961 USDT |
0.3877 USDT |
0.3938 USDT |
0.3899 USDT |
| 2024-10-20 |
0.3905 USDT |
240,165.3463 |
0.3770 USDT |
0.3770 USDT |
0.3807 USDT |
0.3933 USDT |
| 2024-10-19 |
0.3846 USDT |
460,912.2002 |
0.3819 USDT |
0.3801 USDT |
0.3827 USDT |
0.3826 USDT |
| 2024-10-18 |
0.3840 USDT |
704,464.9738 |
0.3849 USDT |
0.3789 USDT |
0.3833 USDT |
0.3818 USDT |
| 2024-10-17 |
0.3877 USDT |
678,526.2897 |
0.3895 USDT |
0.3783 USDT |
0.3819 USDT |
0.3855 USDT |
| 2024-10-16 |
0.3900 USDT |
714,349.9336 |
0.3953 USDT |
0.3849 USDT |
0.3877 USDT |
0.3873 USDT |
| 2024-10-15 |
0.4027 USDT |
708,347.8028 |
0.4147 USDT |
0.3927 USDT |
0.3970 USDT |
0.3954 USDT |
| 2024-10-14 |
0.4204 USDT |
665,700.1376 |
0.4502 USDT |
0.3932 USDT |
0.4017 USDT |
0.4122 USDT |
| 2024-10-13 |
0.4345 USDT |
432,832.1836 |
0.3814 USDT |
0.3782 USDT |
0.3821 USDT |
0.4336 USDT |
| 2024-10-12 |
0.3834 USDT |
503,780.6544 |
0.3892 USDT |
0.3678 USDT |
0.3745 USDT |
0.3785 USDT |
| 2024-10-11 |
0.3898 USDT |
614,646.2187 |
0.3865 USDT |
0.3745 USDT |
0.3833 USDT |
0.3910 USDT |
| 2024-10-10 |
0.4089 USDT |
456,253.2549 |
0.4024 USDT |
0.3804 USDT |
0.3908 USDT |
0.3903 USDT |
| 2024-10-09 |
0.4104 USDT |
528,736.8328 |
0.4115 USDT |
0.4027 USDT |
0.4049 USDT |
0.4040 USDT |
| 2024-10-08 |
0.4096 USDT |
500,905.2252 |
0.4072 USDT |
0.4055 USDT |
0.4075 USDT |
0.4182 USDT |
| 2024-10-07 |
0.4287 USDT |
419,509.9550 |
0.4188 USDT |
0.4163 USDT |
0.4199 USDT |
0.4258 USDT |
| 2024-10-06 |
0.4169 USDT |
105,388.1853 |
0.4155 USDT |
0.4140 USDT |
0.4154 USDT |
0.4154 USDT |
| 2024-10-05 |
0.4266 USDT |
363,187.1638 |
0.4267 USDT |
0.4237 USDT |
0.4261 USDT |
0.4270 USDT |
| 2024-10-04 |
0.4213 USDT |
610,041.0129 |
0.4199 USDT |
0.4130 USDT |
0.4200 USDT |
0.4235 USDT |
| 2024-10-03 |
0.4254 USDT |
685,969.8183 |
0.4307 USDT |
0.4158 USDT |
0.4196 USDT |
0.4267 USDT |
| 2024-10-02 |
0.4208 USDT |
576,977.6079 |
0.4201 USDT |
0.4147 USDT |
0.4202 USDT |
0.4175 USDT |
| 2024-10-01 |
0.4327 USDT |
643,627.7673 |
0.4449 USDT |
0.4132 USDT |
0.4252 USDT |
0.4210 USDT |
| 2024-09-30 |
0.4631 USDT |
388,035.1316 |
0.4654 USDT |
0.4575 USDT |
0.4608 USDT |
0.4593 USDT |
| 2024-09-29 |
0.4689 USDT |
458,959.4577 |
0.4770 USDT |
0.4622 USDT |
0.4661 USDT |
0.4682 USDT |
| 2024-09-28 |
0.4745 USDT |
442,445.3343 |
0.4739 USDT |
0.4689 USDT |
0.4698 USDT |
0.4698 USDT |
| 2024-09-27 |
0.4698 USDT |
708,495.7733 |
0.4750 USDT |
0.4620 USDT |
0.4679 USDT |
0.4692 USDT |
| 2024-09-26 |
0.4652 USDT |
441,396.3620 |
0.4583 USDT |
0.4573 USDT |
0.4601 USDT |
0.4718 USDT |
| 2024-09-25 |
0.4638 USDT |
664,595.5930 |
0.4651 USDT |
0.4588 USDT |
0.4624 USDT |
0.4664 USDT |
| 2024-09-24 |
0.4590 USDT |
438,916.9432 |
0.4619 USDT |
0.4551 USDT |
0.4575 USDT |
0.4607 USDT |
| 2024-09-23 |
0.4739 USDT |
604,949.7537 |
0.4719 USDT |
0.4635 USDT |
0.4719 USDT |
0.4723 USDT |
| 2024-09-22 |
0.4561 USDT |
435,305.2695 |
0.4498 USDT |
0.4457 USDT |
0.4509 USDT |
0.4729 USDT |
| 2024-09-21 |
0.4512 USDT |
545,878.9546 |
0.4515 USDT |
0.4458 USDT |
0.4508 USDT |
0.4497 USDT |
| 2024-09-20 |
0.4563 USDT |
591,129.0834 |
0.4619 USDT |
0.4481 USDT |
0.4537 USDT |
0.4496 USDT |
| 2024-09-19 |
0.4592 USDT |
561,135.7477 |
0.4617 USDT |
0.4512 USDT |
0.4565 USDT |
0.4546 USDT |
| 2024-09-18 |
0.4512 USDT |
535,460.6061 |
0.4495 USDT |
0.4463 USDT |
0.4493 USDT |
0.4491 USDT |
| 2024-09-17 |
0.4502 USDT |
625,882.3775 |
0.4486 USDT |
0.4390 USDT |
0.4473 USDT |
0.4498 USDT |
| 2024-09-16 |
0.4403 USDT |
564,454.9827 |
0.4461 USDT |
0.4344 USDT |
0.4383 USDT |
0.4401 USDT |
| 2024-09-15 |
0.4580 USDT |
288,658.4735 |
0.4595 USDT |
0.4407 USDT |
0.4469 USDT |
0.4506 USDT |
| 2024-09-14 |
0.4588 USDT |
572,950.3523 |
0.4596 USDT |
0.4517 USDT |
0.4581 USDT |
0.4586 USDT |
| 2024-09-13 |
0.4538 USDT |
699,847.2901 |
0.4521 USDT |
0.4460 USDT |
0.4512 USDT |
0.4591 USDT |
| 2024-09-12 |
0.4462 USDT |
618,772.8052 |
0.4516 USDT |
0.4349 USDT |
0.4426 USDT |
0.4548 USDT |
| 2024-09-11 |
0.4574 USDT |
738,162.3819 |
0.4720 USDT |
0.4474 USDT |
0.4540 USDT |
0.4490 USDT |
| 2024-09-10 |
0.4737 USDT |
553,516.6569 |
0.4701 USDT |
0.4663 USDT |
0.4714 USDT |
0.4830 USDT |
| 2024-09-09 |
0.4620 USDT |
428,767.7618 |
0.4622 USDT |
0.4553 USDT |
0.4609 USDT |
0.4650 USDT |
| 2024-09-08 |
0.4596 USDT |
478,938.7277 |
0.4582 USDT |
0.4544 USDT |
0.4587 USDT |
0.4607 USDT |
| 2024-09-07 |
0.4647 USDT |
375,790.0568 |
0.4664 USDT |
0.4602 USDT |
0.4662 USDT |
0.4640 USDT |
| 2024-09-06 |
0.4800 USDT |
452,045.5657 |
0.4789 USDT |
0.4676 USDT |
0.4811 USDT |
0.4825 USDT |
| 2024-09-05 |
0.4820 USDT |
621,657.8353 |
0.4806 USDT |
0.4710 USDT |
0.4783 USDT |
0.4776 USDT |
| 2024-09-04 |
0.4818 USDT |
851,795.9894 |
0.4823 USDT |
0.4704 USDT |
0.4779 USDT |
0.4820 USDT |
| 2024-09-03 |
0.5007 USDT |
504,566.8281 |
0.5065 USDT |
0.4940 USDT |
0.4981 USDT |
0.4960 USDT |
| 2024-09-02 |
0.5065 USDT |
521,300.5018 |
0.5082 USDT |
0.4973 USDT |
0.5010 USDT |
0.5062 USDT |