Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6002 USDT |
735,387.3666 |
0.5797 USDT |
0.5749 USDT |
0.5826 USDT |
0.6271 USDT |
| 2024-06-24 |
0.5888 USDT |
816,900.6016 |
0.5989 USDT |
0.5722 USDT |
0.5790 USDT |
0.5803 USDT |
| 2024-06-23 |
0.6029 USDT |
456,361.8266 |
0.5918 USDT |
0.5903 USDT |
0.5939 USDT |
0.6002 USDT |
| 2024-06-22 |
0.6085 USDT |
497,184.6782 |
0.6143 USDT |
0.5750 USDT |
0.5946 USDT |
0.5919 USDT |
| 2024-06-21 |
0.6266 USDT |
809,760.5031 |
0.6383 USDT |
0.6096 USDT |
0.6232 USDT |
0.6204 USDT |
| 2024-06-20 |
0.6724 USDT |
833,073.5612 |
0.7079 USDT |
0.6315 USDT |
0.6425 USDT |
0.6392 USDT |
| 2024-06-19 |
0.6853 USDT |
804,643.7618 |
0.6592 USDT |
0.6530 USDT |
0.6744 USDT |
0.7067 USDT |
| 2024-06-18 |
0.5627 USDT |
654,064.6996 |
0.5762 USDT |
0.5481 USDT |
0.5532 USDT |
0.5515 USDT |
| 2024-06-17 |
0.6051 USDT |
655,980.1592 |
0.6279 USDT |
0.5582 USDT |
0.5789 USDT |
0.5836 USDT |
| 2024-06-16 |
0.6439 USDT |
326,260.0212 |
0.6583 USDT |
0.6351 USDT |
0.6385 USDT |
0.6384 USDT |
| 2024-06-15 |
0.6644 USDT |
604,000.5164 |
0.6672 USDT |
0.6540 USDT |
0.6598 USDT |
0.6586 USDT |
| 2024-06-14 |
0.6695 USDT |
528,050.6056 |
0.6735 USDT |
0.6618 USDT |
0.6670 USDT |
0.6666 USDT |
| 2024-06-13 |
0.6815 USDT |
819,125.0720 |
0.6950 USDT |
0.6669 USDT |
0.6742 USDT |
0.6737 USDT |
| 2024-06-12 |
0.7047 USDT |
691,318.2788 |
0.7005 USDT |
0.6891 USDT |
0.6975 USDT |
0.6941 USDT |
| 2024-06-11 |
0.6859 USDT |
578,569.3908 |
0.6893 USDT |
0.6771 USDT |
0.6846 USDT |
0.6873 USDT |
| 2024-06-10 |
0.6818 USDT |
587,529.2349 |
0.6732 USDT |
0.6730 USDT |
0.6763 USDT |
0.6898 USDT |
| 2024-06-09 |
0.6752 USDT |
428,329.7475 |
0.6671 USDT |
0.6661 USDT |
0.6686 USDT |
0.6732 USDT |
| 2024-06-08 |
0.6749 USDT |
839,769.1693 |
0.6824 USDT |
0.6666 USDT |
0.6687 USDT |
0.6671 USDT |
| 2024-06-07 |
0.6905 USDT |
572,124.9329 |
0.6818 USDT |
0.6700 USDT |
0.6835 USDT |
0.6715 USDT |
| 2024-06-06 |
0.7161 USDT |
385,801.1126 |
0.7397 USDT |
0.6674 USDT |
0.6875 USDT |
0.6832 USDT |
| 2024-06-05 |
0.8017 USDT |
352,018.1123 |
0.8048 USDT |
0.7882 USDT |
0.7998 USDT |
0.7942 USDT |
| 2024-06-04 |
0.8009 USDT |
406,828.3122 |
0.8020 USDT |
0.7850 USDT |
0.8020 USDT |
0.8104 USDT |
| 2024-06-03 |
0.7816 USDT |
419,512.5339 |
0.7865 USDT |
0.7684 USDT |
0.7795 USDT |
0.7998 USDT |
| 2024-06-02 |
0.7931 USDT |
384,180.4931 |
0.7900 USDT |
0.7732 USDT |
0.7775 USDT |
0.7757 USDT |
| 2024-06-01 |
0.7701 USDT |
507,067.4177 |
0.7736 USDT |
0.7373 USDT |
0.7643 USDT |
0.7955 USDT |
| 2024-05-31 |
0.6804 USDT |
367,360.4177 |
0.6657 USDT |
0.6600 USDT |
0.6681 USDT |
0.7640 USDT |
| 2024-05-30 |
0.6740 USDT |
474,052.3709 |
0.6822 USDT |
0.6557 USDT |
0.6639 USDT |
0.6642 USDT |
| 2024-05-29 |
0.6882 USDT |
551,623.4485 |
0.6958 USDT |
0.6684 USDT |
0.6759 USDT |
0.6783 USDT |
| 2024-05-28 |
0.6924 USDT |
629,982.9910 |
0.6833 USDT |
0.6825 USDT |
0.6926 USDT |
0.6928 USDT |
| 2024-05-27 |
0.6845 USDT |
667,589.6613 |
0.6949 USDT |
0.6745 USDT |
0.6828 USDT |
0.6837 USDT |
| 2024-05-26 |
0.6956 USDT |
374,356.7207 |
0.6881 USDT |
0.6797 USDT |
0.6875 USDT |
0.6876 USDT |
| 2024-05-25 |
0.7032 USDT |
516,758.9709 |
0.7222 USDT |
0.6862 USDT |
0.6954 USDT |
0.6912 USDT |
| 2024-05-24 |
0.7347 USDT |
870,330.9743 |
0.7429 USDT |
0.7165 USDT |
0.7213 USDT |
0.7201 USDT |
| 2024-05-23 |
0.7286 USDT |
493,839.9236 |
0.7193 USDT |
0.7120 USDT |
0.7203 USDT |
0.7363 USDT |
| 2024-05-22 |
0.7036 USDT |
593,818.4077 |
0.6960 USDT |
0.6953 USDT |
0.7003 USDT |
0.7169 USDT |
| 2024-05-21 |
0.6875 USDT |
905,643.0232 |
0.6603 USDT |
0.6602 USDT |
0.6706 USDT |
0.6906 USDT |
| 2024-05-20 |
0.6373 USDT |
662,645.1053 |
0.6514 USDT |
0.6195 USDT |
0.6299 USDT |
0.6511 USDT |
| 2024-05-19 |
0.6657 USDT |
482,191.0567 |
0.6681 USDT |
0.6526 USDT |
0.6618 USDT |
0.6604 USDT |
| 2024-05-18 |
0.6900 USDT |
369,086.2420 |
0.6971 USDT |
0.6821 USDT |
0.6835 USDT |
0.6835 USDT |
| 2024-05-17 |
0.6894 USDT |
484,342.2742 |
0.6776 USDT |
0.6665 USDT |
0.6776 USDT |
0.7215 USDT |
| 2024-05-16 |
0.6897 USDT |
639,061.4570 |
0.6914 USDT |
0.6698 USDT |
0.6740 USDT |
0.6738 USDT |
| 2024-05-15 |
0.6654 USDT |
660,835.8157 |
0.6599 USDT |
0.6446 USDT |
0.6563 USDT |
0.6710 USDT |
| 2024-05-14 |
0.6076 USDT |
442,325.4637 |
0.6076 USDT |
0.5920 USDT |
0.6023 USDT |
0.6623 USDT |
| 2024-05-13 |
0.6057 USDT |
557,449.1994 |
0.6111 USDT |
0.5938 USDT |
0.5989 USDT |
0.6106 USDT |
| 2024-05-12 |
0.6302 USDT |
459,658.1508 |
0.6477 USDT |
0.6054 USDT |
0.6109 USDT |
0.6089 USDT |
| 2024-05-11 |
0.6732 USDT |
434,431.2561 |
0.6811 USDT |
0.6626 USDT |
0.6714 USDT |
0.6722 USDT |
| 2024-05-10 |
0.7554 USDT |
477,731.0281 |
0.8109 USDT |
0.6851 USDT |
0.6902 USDT |
0.6891 USDT |
| 2024-05-09 |
0.6749 USDT |
556,395.1627 |
0.6435 USDT |
0.6393 USDT |
0.6497 USDT |
0.8003 USDT |
| 2024-05-08 |
0.6668 USDT |
585,234.0519 |
0.6776 USDT |
0.6396 USDT |
0.6510 USDT |
0.6634 USDT |
| 2024-05-07 |
0.6744 USDT |
678,986.6866 |
0.6668 USDT |
0.6643 USDT |
0.6740 USDT |
0.6786 USDT |