Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.5700 USDT |
551,538.3701 |
0.5804 USDT |
0.5470 USDT |
0.5602 USDT |
0.5632 USDT |
| 2024-07-30 |
0.6482 USDT |
727,772.7422 |
0.7070 USDT |
0.5785 USDT |
0.6207 USDT |
0.5823 USDT |
| 2024-07-29 |
0.5828 USDT |
872,324.5903 |
0.5207 USDT |
0.5149 USDT |
0.5227 USDT |
0.7139 USDT |
| 2024-07-28 |
0.5222 USDT |
959,645.3974 |
0.5258 USDT |
0.5136 USDT |
0.5219 USDT |
0.5226 USDT |
| 2024-07-27 |
0.5287 USDT |
683,182.3632 |
0.5234 USDT |
0.5205 USDT |
0.5267 USDT |
0.5294 USDT |
| 2024-07-26 |
0.5112 USDT |
676,662.5449 |
0.5006 USDT |
0.4984 USDT |
0.5035 USDT |
0.5171 USDT |
| 2024-07-25 |
0.5184 USDT |
940,819.5689 |
0.5360 USDT |
0.4975 USDT |
0.5006 USDT |
0.4998 USDT |
| 2024-07-24 |
0.5776 USDT |
834,010.3082 |
0.5862 USDT |
0.5434 USDT |
0.5485 USDT |
0.5456 USDT |
| 2024-07-23 |
0.6264 USDT |
511,958.5188 |
0.6283 USDT |
0.6116 USDT |
0.6181 USDT |
0.6177 USDT |
| 2024-07-22 |
0.6142 USDT |
491,747.2671 |
0.6153 USDT |
0.6082 USDT |
0.6145 USDT |
0.6131 USDT |
| 2024-07-21 |
0.5844 USDT |
628,395.4058 |
0.5938 USDT |
0.5715 USDT |
0.5795 USDT |
0.5802 USDT |
| 2024-07-20 |
0.6101 USDT |
560,079.7757 |
0.6139 USDT |
0.5928 USDT |
0.6053 USDT |
0.5934 USDT |
| 2024-07-19 |
0.5950 USDT |
698,774.6469 |
0.6090 USDT |
0.5692 USDT |
0.5774 USDT |
0.6102 USDT |
| 2024-07-18 |
0.6522 USDT |
735,931.3677 |
0.6768 USDT |
0.6122 USDT |
0.6147 USDT |
0.6147 USDT |
| 2024-07-17 |
0.6929 USDT |
737,224.7039 |
0.6969 USDT |
0.6630 USDT |
0.6736 USDT |
0.6716 USDT |
| 2024-07-16 |
0.6876 USDT |
567,537.3734 |
0.7156 USDT |
0.6720 USDT |
0.6803 USDT |
0.6833 USDT |
| 2024-07-15 |
0.6889 USDT |
603,074.0040 |
0.6726 USDT |
0.6644 USDT |
0.6739 USDT |
0.7157 USDT |
| 2024-07-14 |
0.6534 USDT |
461,752.5105 |
0.6460 USDT |
0.6262 USDT |
0.6359 USDT |
0.6704 USDT |
| 2024-07-13 |
0.6350 USDT |
555,625.8140 |
0.6451 USDT |
0.6216 USDT |
0.6271 USDT |
0.6445 USDT |
| 2024-07-12 |
0.6368 USDT |
701,367.2954 |
0.6380 USDT |
0.6145 USDT |
0.6192 USDT |
0.6436 USDT |
| 2024-07-11 |
0.6881 USDT |
513,169.3367 |
0.7291 USDT |
0.6477 USDT |
0.6592 USDT |
0.6490 USDT |
| 2024-07-10 |
0.6499 USDT |
662,289.1990 |
0.4202 USDT |
0.4167 USDT |
0.5303 USDT |
0.6966 USDT |
| 2024-07-09 |
0.4081 USDT |
1,033,100.0565 |
0.4090 USDT |
0.3933 USDT |
0.4046 USDT |
0.4187 USDT |
| 2024-07-08 |
0.4000 USDT |
1,185,800.3221 |
0.3957 USDT |
0.3849 USDT |
0.3897 USDT |
0.4078 USDT |
| 2024-07-07 |
0.4256 USDT |
858,436.8324 |
0.4438 USDT |
0.3950 USDT |
0.4067 USDT |
0.3976 USDT |
| 2024-07-06 |
0.4376 USDT |
1,002,524.1492 |
0.4468 USDT |
0.4264 USDT |
0.4316 USDT |
0.4451 USDT |
| 2024-07-05 |
0.5071 USDT |
931,065.5173 |
0.5556 USDT |
0.4498 USDT |
0.4602 USDT |
0.4568 USDT |
| 2024-07-04 |
0.5830 USDT |
893,939.3528 |
0.6143 USDT |
0.5495 USDT |
0.5624 USDT |
0.5555 USDT |
| 2024-07-03 |
0.6260 USDT |
728,721.2182 |
0.6258 USDT |
0.6117 USDT |
0.6137 USDT |
0.6137 USDT |
| 2024-07-02 |
0.6356 USDT |
453,242.3262 |
0.6473 USDT |
0.6249 USDT |
0.6330 USDT |
0.6284 USDT |
| 2024-07-01 |
0.6483 USDT |
555,776.3252 |
0.6324 USDT |
0.6252 USDT |
0.6345 USDT |
0.6444 USDT |
| 2024-06-30 |
0.6321 USDT |
512,703.8272 |
0.6324 USDT |
0.6193 USDT |
0.6250 USDT |
0.6245 USDT |
| 2024-06-29 |
0.6400 USDT |
646,955.5807 |
0.6216 USDT |
0.6196 USDT |
0.6242 USDT |
0.6347 USDT |
| 2024-06-28 |
0.6407 USDT |
757,099.4619 |
0.6405 USDT |
0.6190 USDT |
0.6238 USDT |
0.6208 USDT |
| 2024-06-27 |
0.6303 USDT |
423,747.2258 |
0.6348 USDT |
0.6174 USDT |
0.6277 USDT |
0.6174 USDT |
| 2024-06-26 |
0.6657 USDT |
439,425.2105 |
0.6279 USDT |
0.6226 USDT |
0.6324 USDT |
0.6628 USDT |
| 2024-06-25 |
0.6002 USDT |
735,387.3666 |
0.5797 USDT |
0.5749 USDT |
0.5826 USDT |
0.6271 USDT |
| 2024-06-24 |
0.5888 USDT |
816,900.6016 |
0.5989 USDT |
0.5722 USDT |
0.5790 USDT |
0.5803 USDT |
| 2024-06-23 |
0.6029 USDT |
456,361.8266 |
0.5918 USDT |
0.5903 USDT |
0.5939 USDT |
0.6002 USDT |
| 2024-06-22 |
0.6085 USDT |
497,184.6782 |
0.6143 USDT |
0.5750 USDT |
0.5946 USDT |
0.5919 USDT |
| 2024-06-21 |
0.6266 USDT |
809,760.5031 |
0.6383 USDT |
0.6096 USDT |
0.6232 USDT |
0.6204 USDT |
| 2024-06-20 |
0.6724 USDT |
833,073.5612 |
0.7079 USDT |
0.6315 USDT |
0.6425 USDT |
0.6392 USDT |
| 2024-06-19 |
0.6853 USDT |
804,643.7618 |
0.6592 USDT |
0.6530 USDT |
0.6744 USDT |
0.7067 USDT |
| 2024-06-18 |
0.5627 USDT |
654,064.6996 |
0.5762 USDT |
0.5481 USDT |
0.5532 USDT |
0.5515 USDT |
| 2024-06-17 |
0.6051 USDT |
655,980.1592 |
0.6279 USDT |
0.5582 USDT |
0.5789 USDT |
0.5836 USDT |
| 2024-06-16 |
0.6439 USDT |
326,260.0212 |
0.6583 USDT |
0.6351 USDT |
0.6385 USDT |
0.6384 USDT |
| 2024-06-15 |
0.6644 USDT |
604,000.5164 |
0.6672 USDT |
0.6540 USDT |
0.6598 USDT |
0.6586 USDT |
| 2024-06-14 |
0.6695 USDT |
528,050.6056 |
0.6735 USDT |
0.6618 USDT |
0.6670 USDT |
0.6666 USDT |
| 2024-06-13 |
0.6815 USDT |
819,125.0720 |
0.6950 USDT |
0.6669 USDT |
0.6742 USDT |
0.6737 USDT |
| 2024-06-12 |
0.7047 USDT |
691,318.2788 |
0.7005 USDT |
0.6891 USDT |
0.6975 USDT |
0.6941 USDT |