Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.7325 USDT |
510,440.0082 |
0.7371 USDT |
0.7175 USDT |
0.7228 USDT |
0.7329 USDT |
| 2024-04-21 |
0.7331 USDT |
546,849.8389 |
0.7307 USDT |
0.7229 USDT |
0.7300 USDT |
0.7402 USDT |
| 2024-04-20 |
0.7163 USDT |
455,823.4636 |
0.7214 USDT |
0.7045 USDT |
0.7128 USDT |
0.7108 USDT |
| 2024-04-19 |
0.7233 USDT |
698,496.1273 |
0.7272 USDT |
0.7113 USDT |
0.7220 USDT |
0.7260 USDT |
| 2024-04-18 |
0.7116 USDT |
746,346.0696 |
0.6978 USDT |
0.6955 USDT |
0.7054 USDT |
0.7257 USDT |
| 2024-04-17 |
0.7020 USDT |
788,125.1839 |
0.7293 USDT |
0.6778 USDT |
0.6905 USDT |
0.7027 USDT |
| 2024-04-16 |
0.7729 USDT |
459,256.2423 |
0.7777 USDT |
0.7594 USDT |
0.7661 USDT |
0.7632 USDT |
| 2024-04-15 |
0.8681 USDT |
435,905.7734 |
0.9031 USDT |
0.8217 USDT |
0.8270 USDT |
0.8250 USDT |
| 2024-04-14 |
0.8912 USDT |
829,585.0214 |
0.8991 USDT |
0.8733 USDT |
0.8889 USDT |
0.8913 USDT |
| 2024-04-13 |
0.9257 USDT |
465,029.4715 |
0.9242 USDT |
0.8984 USDT |
0.9265 USDT |
0.9267 USDT |
| 2024-04-12 |
0.9585 USDT |
337,302.6369 |
0.9542 USDT |
0.9510 USDT |
0.9530 USDT |
0.9524 USDT |
| 2024-04-11 |
0.9647 USDT |
434,854.1042 |
0.9704 USDT |
0.9402 USDT |
0.9580 USDT |
0.9608 USDT |
| 2024-04-10 |
0.9669 USDT |
416,221.6738 |
0.9638 USDT |
0.9474 USDT |
0.9669 USDT |
0.9720 USDT |
| 2024-04-09 |
0.9744 USDT |
479,680.1254 |
0.9690 USDT |
0.9557 USDT |
0.9678 USDT |
0.9641 USDT |
| 2024-04-08 |
0.9747 USDT |
521,650.3059 |
0.9763 USDT |
0.9503 USDT |
0.9679 USDT |
0.9690 USDT |
| 2024-04-07 |
0.9884 USDT |
281,081.8910 |
0.9723 USDT |
0.9682 USDT |
0.9756 USDT |
0.9928 USDT |
| 2024-04-06 |
0.9750 USDT |
363,219.7658 |
0.9642 USDT |
0.9588 USDT |
0.9730 USDT |
0.9738 USDT |
| 2024-04-05 |
0.9837 USDT |
540,575.5734 |
0.9821 USDT |
0.9628 USDT |
0.9688 USDT |
0.9637 USDT |
| 2024-04-04 |
0.9976 USDT |
297,932.0981 |
0.9866 USDT |
0.9757 USDT |
0.9943 USDT |
0.9937 USDT |
| 2024-04-03 |
1.0046 USDT |
425,840.1161 |
1.0072 USDT |
0.9916 USDT |
1.0048 USDT |
1.0075 USDT |
| 2024-04-02 |
1.0053 USDT |
583,172.7253 |
1.0088 USDT |
0.9788 USDT |
1.0054 USDT |
1.0086 USDT |
| 2024-04-01 |
1.0169 USDT |
346,076.8009 |
1.0244 USDT |
0.9190 USDT |
1.0123 USDT |
1.0094 USDT |
| 2024-03-31 |
1.0169 USDT |
340,758.9361 |
1.0129 USDT |
1.0046 USDT |
1.0116 USDT |
1.0141 USDT |
| 2024-03-30 |
1.0220 USDT |
449,364.1297 |
1.0223 USDT |
1.0112 USDT |
1.0157 USDT |
1.0157 USDT |
| 2024-03-29 |
1.0313 USDT |
373,679.1392 |
1.0346 USDT |
1.0136 USDT |
1.0261 USDT |
1.0326 USDT |
| 2024-03-28 |
1.0321 USDT |
577,604.7991 |
1.0130 USDT |
1.0026 USDT |
1.0310 USDT |
1.0355 USDT |
| 2024-03-27 |
1.0130 USDT |
439,133.5369 |
0.9957 USDT |
0.9819 USDT |
1.0013 USDT |
1.0196 USDT |
| 2024-03-26 |
1.0082 USDT |
568,253.2351 |
1.0092 USDT |
0.9828 USDT |
0.9999 USDT |
1.0003 USDT |
| 2024-03-25 |
1.0100 USDT |
338,812.9377 |
1.0074 USDT |
0.9971 USDT |
1.0078 USDT |
1.0179 USDT |
| 2024-03-24 |
1.0171 USDT |
371,185.4241 |
1.0066 USDT |
1.0018 USDT |
1.0099 USDT |
1.0034 USDT |
| 2024-03-23 |
1.0024 USDT |
384,734.5923 |
1.0039 USDT |
0.9803 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-03-22 |
1.0095 USDT |
533,828.0094 |
1.0020 USDT |
1.0003 USDT |
1.0050 USDT |
1.0019 USDT |
| 2024-03-21 |
1.0241 USDT |
401,621.4532 |
1.0425 USDT |
1.0110 USDT |
1.0198 USDT |
1.0163 USDT |
| 2024-03-20 |
1.0268 USDT |
468,138.7095 |
1.0348 USDT |
0.9959 USDT |
1.0263 USDT |
1.0267 USDT |
| 2024-03-19 |
1.0399 USDT |
636,355.7846 |
1.0564 USDT |
0.9247 USDT |
1.0347 USDT |
1.0347 USDT |
| 2024-03-18 |
1.0703 USDT |
554,120.4175 |
1.0881 USDT |
1.0342 USDT |
1.0605 USDT |
1.0565 USDT |
| 2024-03-17 |
1.0866 USDT |
488,953.5282 |
1.0678 USDT |
1.0384 USDT |
1.0877 USDT |
1.0914 USDT |
| 2024-03-16 |
1.0999 USDT |
641,152.7768 |
1.1208 USDT |
1.0604 USDT |
1.1012 USDT |
1.0798 USDT |
| 2024-03-15 |
1.1034 USDT |
649,550.2395 |
1.1137 USDT |
1.0663 USDT |
1.1014 USDT |
1.1030 USDT |
| 2024-03-14 |
1.1368 USDT |
565,006.2819 |
1.1674 USDT |
1.0901 USDT |
1.1139 USDT |
1.1138 USDT |
| 2024-03-13 |
1.1471 USDT |
405,843.6582 |
1.1252 USDT |
1.1100 USDT |
1.1301 USDT |
1.1580 USDT |
| 2024-03-12 |
1.1259 USDT |
486,649.8443 |
1.1239 USDT |
1.0999 USDT |
1.1198 USDT |
1.1178 USDT |
| 2024-03-11 |
1.1142 USDT |
563,377.2378 |
1.0954 USDT |
1.0830 USDT |
1.1035 USDT |
1.1438 USDT |
| 2024-03-10 |
1.1059 USDT |
500,631.3197 |
1.1009 USDT |
1.0800 USDT |
1.0945 USDT |
1.1178 USDT |
| 2024-03-09 |
1.0996 USDT |
422,232.9496 |
1.1017 USDT |
1.0800 USDT |
1.0954 USDT |
1.1068 USDT |
| 2024-03-08 |
1.1112 USDT |
498,003.7937 |
1.1242 USDT |
1.0658 USDT |
1.0945 USDT |
1.0909 USDT |
| 2024-03-07 |
1.1284 USDT |
612,832.1275 |
1.1058 USDT |
1.1029 USDT |
1.1177 USDT |
1.1222 USDT |
| 2024-03-06 |
1.0913 USDT |
584,906.8351 |
1.0729 USDT |
1.0518 USDT |
1.0873 USDT |
1.0796 USDT |
| 2024-03-05 |
1.0916 USDT |
594,844.5671 |
1.0808 USDT |
1.0531 USDT |
1.0810 USDT |
1.0848 USDT |
| 2024-03-04 |
1.0952 USDT |
548,656.3177 |
1.0931 USDT |
1.0685 USDT |
1.0857 USDT |
1.0845 USDT |