Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.2470 USDT |
8,511.9310 SDAO |
0.2441 USDT |
0.2424 USDT |
0.2460 USDT |
0.2572 USDT |
| 2024-12-22 |
0.2526 USDT |
11,119.1109 SDAO |
0.2583 USDT |
0.2419 USDT |
0.2419 USDT |
0.2419 USDT |
| 2024-12-21 |
0.2752 USDT |
4,411.5174 SDAO |
0.2751 USDT |
0.2707 USDT |
0.2735 USDT |
0.2735 USDT |
| 2024-12-20 |
0.2447 USDT |
22,600.4095 SDAO |
0.2596 USDT |
0.2332 USDT |
0.2367 USDT |
0.2510 USDT |
| 2024-12-19 |
0.2851 USDT |
25,890.9774 SDAO |
0.2981 USDT |
0.2609 USDT |
0.2613 USDT |
0.2613 USDT |
| 2024-12-18 |
0.3205 USDT |
3,805.1584 SDAO |
0.3239 USDT |
0.3058 USDT |
0.3058 USDT |
0.3058 USDT |
| 2024-12-17 |
0.3450 USDT |
5,954.2069 SDAO |
0.3508 USDT |
0.3360 USDT |
0.3369 USDT |
0.3369 USDT |
| 2024-12-16 |
0.3571 USDT |
4,476.6553 SDAO |
0.3543 USDT |
0.3454 USDT |
0.3454 USDT |
0.3454 USDT |
| 2024-12-15 |
0.3545 USDT |
6,280.1314 SDAO |
0.3705 USDT |
0.3462 USDT |
0.3487 USDT |
0.3513 USDT |
| 2024-12-14 |
0.3783 USDT |
5,811.6501 SDAO |
0.3669 USDT |
0.3645 USDT |
0.3646 USDT |
0.3687 USDT |
| 2024-12-13 |
0.3818 USDT |
8,485.5357 SDAO |
0.3961 USDT |
0.3715 USDT |
0.3720 USDT |
0.3896 USDT |
| 2024-12-12 |
0.4001 USDT |
37,714.4091 SDAO |
0.3919 USDT |
0.3879 USDT |
0.3902 USDT |
0.3997 USDT |
| 2024-12-11 |
0.3521 USDT |
16,495.0575 SDAO |
0.3362 USDT |
0.3281 USDT |
0.3360 USDT |
0.3785 USDT |
| 2024-12-10 |
0.3214 USDT |
25,078.3594 SDAO |
0.3562 USDT |
0.2847 USDT |
0.2876 USDT |
0.2917 USDT |
| 2024-12-09 |
0.3922 USDT |
27,591.2740 SDAO |
0.4037 USDT |
0.3823 USDT |
0.3849 USDT |
0.3824 USDT |
| 2024-12-08 |
0.4361 USDT |
4,631.2860 SDAO |
0.4340 USDT |
0.4256 USDT |
0.4256 USDT |
0.4400 USDT |
| 2024-12-07 |
0.3672 USDT |
2,433.0004 SDAO |
0.3721 USDT |
0.3593 USDT |
0.3633 USDT |
0.3639 USDT |
| 2024-12-06 |
0.3482 USDT |
21,622.8278 SDAO |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
0.3382 USDT |
| 2024-12-05 |
0.3293 USDT |
19,686.5728 SDAO |
0.3389 USDT |
0.3194 USDT |
0.3243 USDT |
0.3351 USDT |
| 2024-12-04 |
0.3411 USDT |
28,990.0048 SDAO |
0.2935 USDT |
0.2912 USDT |
0.2967 USDT |
0.3490 USDT |
| 2024-12-03 |
0.2511 USDT |
592.7700 SDAO |
0.2515 USDT |
0.2507 USDT |
0.2516 USDT |
0.2516 USDT |
| 2024-12-02 |
0.2524 USDT |
16,852.5442 SDAO |
0.2556 USDT |
0.2467 USDT |
0.2493 USDT |
0.2535 USDT |
| 2024-12-01 |
0.2523 USDT |
5,473.9005 SDAO |
0.2503 USDT |
0.2450 USDT |
0.2474 USDT |
0.2485 USDT |
| 2024-11-30 |
0.2370 USDT |
9,218.6615 SDAO |
0.2291 USDT |
0.2291 USDT |
0.2291 USDT |
0.2398 USDT |
| 2024-11-29 |
0.2191 USDT |
1,707.3027 SDAO |
0.2168 USDT |
0.2135 USDT |
0.2135 USDT |
0.2216 USDT |
| 2024-11-28 |
0.2213 USDT |
27,974.4216 SDAO |
0.2517 USDT |
0.2133 USDT |
0.2149 USDT |
0.2149 USDT |
| 2024-11-27 |
0.2424 USDT |
23,840.1298 SDAO |
0.2238 USDT |
0.2238 USDT |
0.2238 USDT |
0.2414 USDT |
| 2024-11-26 |
0.2479 USDT |
21,861.0658 SDAO |
0.2433 USDT |
0.2288 USDT |
0.2295 USDT |
0.2295 USDT |
| 2024-11-25 |
0.2427 USDT |
20,623.7053 SDAO |
0.2374 USDT |
0.2331 USDT |
0.2342 USDT |
0.2451 USDT |
| 2024-11-24 |
0.2456 USDT |
3,419.7130 SDAO |
0.2398 USDT |
0.2364 USDT |
0.2395 USDT |
0.2438 USDT |
| 2024-11-23 |
0.2484 USDT |
14,117.1675 SDAO |
0.2323 USDT |
0.2323 USDT |
0.2323 USDT |
0.2474 USDT |
| 2024-11-22 |
0.2464 USDT |
9,386.8624 SDAO |
0.2509 USDT |
0.2274 USDT |
0.2313 USDT |
0.2313 USDT |
| 2024-11-21 |
0.2522 USDT |
11,420.0987 SDAO |
0.2500 USDT |
0.2457 USDT |
0.2473 USDT |
0.2553 USDT |
| 2024-11-20 |
0.2419 USDT |
29,541.4202 SDAO |
0.2254 USDT |
0.2254 USDT |
0.2264 USDT |
0.2447 USDT |
| 2024-11-19 |
0.2241 USDT |
76,714.8316 SDAO |
0.2209 USDT |
0.2098 USDT |
0.2098 USDT |
0.2246 USDT |
| 2024-11-18 |
0.2167 USDT |
5,178.8194 SDAO |
0.2115 USDT |
0.2115 USDT |
0.2115 USDT |
0.2138 USDT |
| 2024-11-17 |
0.2255 USDT |
17,600.6499 SDAO |
0.2225 USDT |
0.2156 USDT |
0.2156 USDT |
0.2298 USDT |
| 2024-11-16 |
0.2181 USDT |
2,618.1641 SDAO |
0.2218 USDT |
0.2113 USDT |
0.2113 USDT |
0.2154 USDT |
| 2024-11-15 |
0.2146 USDT |
795.1763 SDAO |
0.2179 USDT |
0.2089 USDT |
0.2093 USDT |
0.2093 USDT |
| 2024-11-14 |
0.2143 USDT |
4,235.8032 SDAO |
0.2120 USDT |
0.2100 USDT |
0.2100 USDT |
0.2240 USDT |
| 2024-11-13 |
0.2184 USDT |
955.2986 SDAO |
0.2245 USDT |
0.2171 USDT |
0.2171 USDT |
0.2187 USDT |
| 2024-11-12 |
0.2471 USDT |
36,523.5133 SDAO |
0.2539 USDT |
0.2391 USDT |
0.2391 USDT |
0.2391 USDT |
| 2024-11-11 |
0.2582 USDT |
9,823.8265 SDAO |
0.2499 USDT |
0.2444 USDT |
0.2468 USDT |
0.2621 USDT |
| 2024-11-10 |
0.2476 USDT |
15,967.1712 SDAO |
0.2377 USDT |
0.2377 USDT |
0.2396 USDT |
0.2591 USDT |
| 2024-11-09 |
0.2478 USDT |
5,667.5200 SDAO |
0.2375 USDT |
0.2375 USDT |
0.2375 USDT |
0.2434 USDT |
| 2024-11-08 |
0.2515 USDT |
6,682.4049 SDAO |
0.2568 USDT |
0.2371 USDT |
0.2371 USDT |
0.2371 USDT |
| 2024-11-07 |
0.2504 USDT |
42,298.7052 SDAO |
0.2456 USDT |
0.2424 USDT |
0.2425 USDT |
0.2570 USDT |
| 2024-11-06 |
0.2183 USDT |
27,832.9934 SDAO |
0.2054 USDT |
0.2054 USDT |
0.2054 USDT |
0.2236 USDT |
| 2024-11-05 |
0.1951 USDT |
2,084.2928 SDAO |
0.1925 USDT |
0.1918 USDT |
0.1918 USDT |
0.2020 USDT |
| 2024-11-04 |
0.2093 USDT |
5,568.5753 SDAO |
0.2092 USDT |
0.1982 USDT |
0.1982 USDT |
0.1988 USDT |