Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.2522 USDT |
11,420.0987 SDAO |
0.2500 USDT |
0.2457 USDT |
0.2473 USDT |
0.2553 USDT |
| 2024-11-20 |
0.2419 USDT |
29,541.4202 SDAO |
0.2254 USDT |
0.2254 USDT |
0.2264 USDT |
0.2447 USDT |
| 2024-11-19 |
0.2241 USDT |
76,714.8316 SDAO |
0.2209 USDT |
0.2098 USDT |
0.2098 USDT |
0.2246 USDT |
| 2024-11-18 |
0.2167 USDT |
5,178.8194 SDAO |
0.2115 USDT |
0.2115 USDT |
0.2115 USDT |
0.2138 USDT |
| 2024-11-17 |
0.2255 USDT |
17,600.6499 SDAO |
0.2225 USDT |
0.2156 USDT |
0.2156 USDT |
0.2298 USDT |
| 2024-11-16 |
0.2181 USDT |
2,618.1641 SDAO |
0.2218 USDT |
0.2113 USDT |
0.2113 USDT |
0.2154 USDT |
| 2024-11-15 |
0.2146 USDT |
795.1763 SDAO |
0.2179 USDT |
0.2089 USDT |
0.2093 USDT |
0.2093 USDT |
| 2024-11-14 |
0.2143 USDT |
4,235.8032 SDAO |
0.2120 USDT |
0.2100 USDT |
0.2100 USDT |
0.2240 USDT |
| 2024-11-13 |
0.2184 USDT |
955.2986 SDAO |
0.2245 USDT |
0.2171 USDT |
0.2171 USDT |
0.2187 USDT |
| 2024-11-12 |
0.2471 USDT |
36,523.5133 SDAO |
0.2539 USDT |
0.2391 USDT |
0.2391 USDT |
0.2391 USDT |
| 2024-11-11 |
0.2582 USDT |
9,823.8265 SDAO |
0.2499 USDT |
0.2444 USDT |
0.2468 USDT |
0.2621 USDT |
| 2024-11-10 |
0.2476 USDT |
15,967.1712 SDAO |
0.2377 USDT |
0.2377 USDT |
0.2396 USDT |
0.2591 USDT |
| 2024-11-09 |
0.2478 USDT |
5,667.5200 SDAO |
0.2375 USDT |
0.2375 USDT |
0.2375 USDT |
0.2434 USDT |
| 2024-11-08 |
0.2515 USDT |
6,682.4049 SDAO |
0.2568 USDT |
0.2371 USDT |
0.2371 USDT |
0.2371 USDT |
| 2024-11-07 |
0.2504 USDT |
42,298.7052 SDAO |
0.2456 USDT |
0.2424 USDT |
0.2425 USDT |
0.2570 USDT |
| 2024-11-06 |
0.2183 USDT |
27,832.9934 SDAO |
0.2054 USDT |
0.2054 USDT |
0.2054 USDT |
0.2236 USDT |
| 2024-11-05 |
0.1951 USDT |
2,084.2928 SDAO |
0.1925 USDT |
0.1918 USDT |
0.1918 USDT |
0.2020 USDT |
| 2024-11-04 |
0.2093 USDT |
5,568.5753 SDAO |
0.2092 USDT |
0.1982 USDT |
0.1982 USDT |
0.1988 USDT |
| 2024-11-03 |
0.2094 USDT |
6,711.8368 SDAO |
0.2214 USDT |
0.2043 USDT |
0.2062 USDT |
0.2092 USDT |
| 2024-11-02 |
0.2262 USDT |
608.6395 SDAO |
0.2192 USDT |
0.2192 USDT |
0.2192 USDT |
0.2277 USDT |
| 2024-11-01 |
0.2261 USDT |
1,606.0748 SDAO |
0.2202 USDT |
0.2183 USDT |
0.2202 USDT |
0.2293 USDT |
| 2024-10-31 |
0.2290 USDT |
15,228.0208 SDAO |
0.2339 USDT |
0.2250 USDT |
0.2253 USDT |
0.2254 USDT |
| 2024-10-30 |
0.2513 USDT |
5,725.1519 SDAO |
0.2412 USDT |
0.2378 USDT |
0.2378 USDT |
0.2448 USDT |
| 2024-10-29 |
0.2430 USDT |
12,802.2294 SDAO |
0.2425 USDT |
0.2338 USDT |
0.2338 USDT |
0.2338 USDT |
| 2024-10-28 |
0.2430 USDT |
6,289.2603 SDAO |
0.2418 USDT |
0.2417 USDT |
0.2417 USDT |
0.2453 USDT |
| 2024-10-27 |
0.2428 USDT |
3,636.3194 SDAO |
0.2409 USDT |
0.2360 USDT |
0.2410 USDT |
0.2450 USDT |
| 2024-10-26 |
0.2404 USDT |
788.1838 SDAO |
0.2414 USDT |
0.2398 USDT |
0.2398 USDT |
0.2398 USDT |
| 2024-10-25 |
0.2506 USDT |
1,630.4398 SDAO |
0.2676 USDT |
0.2493 USDT |
0.2495 USDT |
0.2495 USDT |
| 2024-10-24 |
0.2676 USDT |
837.6704 SDAO |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
0.2676 USDT |
| 2024-10-23 |
0.2654 USDT |
8,129.1949 SDAO |
0.2757 USDT |
0.2505 USDT |
0.2530 USDT |
0.2539 USDT |
| 2024-10-22 |
0.2614 USDT |
8,867.1267 SDAO |
0.2608 USDT |
0.2523 USDT |
0.2524 USDT |
0.2757 USDT |
| 2024-10-21 |
0.2666 USDT |
7,075.0717 SDAO |
0.2811 USDT |
0.2565 USDT |
0.2565 USDT |
0.2596 USDT |
| 2024-10-20 |
0.2698 USDT |
3,536.3873 SDAO |
0.2719 USDT |
0.2655 USDT |
0.2655 USDT |
0.2748 USDT |
| 2024-10-19 |
0.2724 USDT |
10,693.2263 SDAO |
0.2790 USDT |
0.2674 USDT |
0.2690 USDT |
0.2719 USDT |
| 2024-10-18 |
0.2622 USDT |
4,902.6814 SDAO |
0.2648 USDT |
0.2615 USDT |
0.2620 USDT |
0.2620 USDT |
| 2024-10-17 |
0.2671 USDT |
2,813.1760 SDAO |
0.2698 USDT |
0.2606 USDT |
0.2606 USDT |
0.2740 USDT |
| 2024-10-16 |
0.2898 USDT |
31,361.4503 SDAO |
0.2985 USDT |
0.2771 USDT |
0.2866 USDT |
0.2880 USDT |
| 2024-10-15 |
0.3163 USDT |
12,937.7638 SDAO |
0.3053 USDT |
0.2858 USDT |
0.2858 USDT |
0.3002 USDT |
| 2024-10-14 |
0.2825 USDT |
1,409.6539 SDAO |
0.2854 USDT |
0.2763 USDT |
0.2763 USDT |
0.2857 USDT |
| 2024-10-13 |
0.2780 USDT |
2,347.5756 SDAO |
0.2769 USDT |
0.2731 USDT |
0.2731 USDT |
0.2757 USDT |
| 2024-10-12 |
0.2741 USDT |
7,006.0546 SDAO |
0.2753 USDT |
0.2710 USDT |
0.2710 USDT |
0.2769 USDT |
| 2024-10-11 |
0.2603 USDT |
4,056.6823 SDAO |
0.2562 USDT |
0.2562 USDT |
0.2580 USDT |
0.2779 USDT |
| 2024-10-10 |
0.2599 USDT |
15,681.9597 SDAO |
0.2606 USDT |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
| 2024-10-09 |
0.2833 USDT |
33,225.5113 SDAO |
0.2847 USDT |
0.2787 USDT |
0.2823 USDT |
0.2830 USDT |
| 2024-10-08 |
0.2966 USDT |
30,195.7780 SDAO |
0.2796 USDT |
0.2768 USDT |
0.2809 USDT |
0.2947 USDT |
| 2024-10-07 |
0.2870 USDT |
49,119.1584 SDAO |
0.2787 USDT |
0.2768 USDT |
0.2808 USDT |
0.2897 USDT |
| 2024-10-06 |
0.2738 USDT |
44,536.9691 SDAO |
0.2716 USDT |
0.2714 USDT |
0.2731 USDT |
0.2747 USDT |
| 2024-10-05 |
0.2741 USDT |
40,835.5987 SDAO |
0.2774 USDT |
0.2712 USDT |
0.2731 USDT |
0.2736 USDT |
| 2024-10-04 |
0.2610 USDT |
38,086.2123 SDAO |
0.2609 USDT |
0.2563 USDT |
0.2599 USDT |
0.2599 USDT |
| 2024-10-03 |
0.2657 USDT |
79,664.5148 SDAO |
0.2684 USDT |
0.2600 USDT |
0.2618 USDT |
0.2609 USDT |