Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.3836 USDT |
768.9602 SDAO |
0.3900 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
| 2023-09-30 |
0.4037 USDT |
63.3580 SDAO |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
0.4037 USDT |
| 2023-09-29 |
0.3909 USDT |
1,955.1098 SDAO |
0.3860 USDT |
0.3798 USDT |
0.3798 USDT |
0.3899 USDT |
| 2023-09-28 |
0.3908 USDT |
826.6763 SDAO |
0.3943 USDT |
0.3802 USDT |
0.3802 USDT |
0.3812 USDT |
| 2023-09-27 |
0.3834 USDT |
610.7643 SDAO |
0.3851 USDT |
0.3791 USDT |
0.3791 USDT |
0.3791 USDT |
| 2023-09-26 |
0.3851 USDT |
28.0000 SDAO |
0.3901 USDT |
0.3851 USDT |
0.3851 USDT |
0.3851 USDT |
| 2023-09-25 |
0.3956 USDT |
1,081.6872 SDAO |
0.4002 USDT |
0.3807 USDT |
0.3807 USDT |
0.3901 USDT |
| 2023-09-24 |
0.4013 USDT |
167.4143 SDAO |
0.3991 USDT |
0.3941 USDT |
0.3991 USDT |
0.4002 USDT |
| 2023-09-23 |
0.3995 USDT |
2,140.0234 SDAO |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3991 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 SDAO |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-09-21 |
0.4179 USDT |
742.6034 SDAO |
0.3918 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-09-20 |
0.4048 USDT |
2,507.5539 SDAO |
0.4097 USDT |
0.3642 USDT |
0.3642 USDT |
0.4080 USDT |
| 2023-09-19 |
0.0000 USDT |
0.0000 SDAO |
0.4097 USDT |
0.4097 USDT |
0.4097 USDT |
0.4097 USDT |
| 2023-09-18 |
0.4073 USDT |
278.2537 SDAO |
0.4097 USDT |
0.3850 USDT |
0.4096 USDT |
0.4097 USDT |
| 2023-09-17 |
0.3822 USDT |
194.3550 SDAO |
0.3832 USDT |
0.3688 USDT |
0.3688 USDT |
0.4097 USDT |
| 2023-09-16 |
0.4077 USDT |
340.9958 SDAO |
0.4085 USDT |
0.4077 USDT |
0.4077 USDT |
0.4077 USDT |
| 2023-09-15 |
0.0000 USDT |
0.0000 SDAO |
0.4085 USDT |
0.4085 USDT |
0.4085 USDT |
0.4085 USDT |
| 2023-09-14 |
0.3789 USDT |
5,691.8249 SDAO |
0.3786 USDT |
0.3754 USDT |
0.3779 USDT |
0.4085 USDT |
| 2023-09-13 |
0.3808 USDT |
3,101.9583 SDAO |
0.3902 USDT |
0.3684 USDT |
0.3754 USDT |
0.3754 USDT |
| 2023-09-12 |
0.3932 USDT |
1,417.1509 SDAO |
0.4050 USDT |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
| 2023-09-11 |
0.3986 USDT |
63.9314 SDAO |
0.3980 USDT |
0.3945 USDT |
0.3945 USDT |
0.4050 USDT |
| 2023-09-10 |
0.3771 USDT |
6,420.0332 SDAO |
0.3967 USDT |
0.3543 USDT |
0.3939 USDT |
0.3954 USDT |
| 2023-09-09 |
0.3983 USDT |
243.2063 SDAO |
0.4009 USDT |
0.3971 USDT |
0.3971 USDT |
0.4006 USDT |
| 2023-09-08 |
0.3961 USDT |
973.3659 SDAO |
0.4008 USDT |
0.3907 USDT |
0.3907 USDT |
0.3911 USDT |
| 2023-09-07 |
0.4045 USDT |
2,859.9085 SDAO |
0.3961 USDT |
0.3959 USDT |
0.3963 USDT |
0.4016 USDT |
| 2023-09-06 |
0.3927 USDT |
2,628.2464 SDAO |
0.4005 USDT |
0.3858 USDT |
0.3858 USDT |
0.3961 USDT |
| 2023-09-05 |
0.4049 USDT |
7,456.5830 SDAO |
0.4057 USDT |
0.3916 USDT |
0.3950 USDT |
0.4005 USDT |
| 2023-09-04 |
0.3739 USDT |
2,485.7016 SDAO |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
0.3885 USDT |
| 2023-09-03 |
0.3624 USDT |
546.2695 SDAO |
0.3681 USDT |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
| 2023-09-02 |
0.3682 USDT |
2,845.0878 SDAO |
0.3735 USDT |
0.3651 USDT |
0.3651 USDT |
0.3681 USDT |
| 2023-09-01 |
0.3854 USDT |
3,276.2332 SDAO |
0.3954 USDT |
0.3750 USDT |
0.3771 USDT |
0.3750 USDT |
| 2023-08-31 |
0.4019 USDT |
4,930.9601 SDAO |
0.4010 USDT |
0.3904 USDT |
0.3905 USDT |
0.3905 USDT |
| 2023-08-30 |
0.4009 USDT |
2,235.9424 SDAO |
0.4008 USDT |
0.3950 USDT |
0.3950 USDT |
0.4010 USDT |
| 2023-08-29 |
0.3926 USDT |
1,620.5134 SDAO |
0.3871 USDT |
0.3858 USDT |
0.3871 USDT |
0.3970 USDT |
| 2023-08-28 |
0.3851 USDT |
686.8536 SDAO |
0.3811 USDT |
0.3782 USDT |
0.3811 USDT |
0.3871 USDT |
| 2023-08-27 |
0.3811 USDT |
64.1382 SDAO |
0.3811 USDT |
0.3811 USDT |
0.3811 USDT |
0.3811 USDT |
| 2023-08-26 |
0.3811 USDT |
1.1302 SDAO |
0.3915 USDT |
0.3811 USDT |
0.3811 USDT |
0.3811 USDT |
| 2023-08-25 |
0.3853 USDT |
527.3689 SDAO |
0.3942 USDT |
0.3811 USDT |
0.3857 USDT |
0.3915 USDT |
| 2023-08-24 |
0.3872 USDT |
2,606.1349 SDAO |
0.3871 USDT |
0.3730 USDT |
0.3822 USDT |
0.3944 USDT |
| 2023-08-23 |
0.3735 USDT |
4,722.3324 SDAO |
0.3723 USDT |
0.3723 USDT |
0.3723 USDT |
0.3768 USDT |
| 2023-08-22 |
0.3860 USDT |
2,456.0436 SDAO |
0.3858 USDT |
0.3768 USDT |
0.3837 USDT |
0.3837 USDT |
| 2023-08-21 |
0.3847 USDT |
1,337.3250 SDAO |
0.3858 USDT |
0.3824 USDT |
0.3824 USDT |
0.3824 USDT |
| 2023-08-20 |
0.3872 USDT |
4,148.5551 SDAO |
0.3886 USDT |
0.3830 USDT |
0.3831 USDT |
0.3858 USDT |
| 2023-08-19 |
0.3853 USDT |
5,573.0474 SDAO |
0.3824 USDT |
0.3806 USDT |
0.3818 USDT |
0.3901 USDT |
| 2023-08-18 |
0.6088 USDT |
285,665.8596 SDAO |
0.3914 USDT |
0.3720 USDT |
0.3728 USDT |
0.3790 USDT |
| 2023-08-17 |
0.3949 USDT |
2,990.9785 SDAO |
0.3903 USDT |
0.3856 USDT |
0.3892 USDT |
0.3892 USDT |
| 2023-08-16 |
0.4025 USDT |
704.7056 SDAO |
0.4088 USDT |
0.3948 USDT |
0.3948 USDT |
0.3948 USDT |
| 2023-08-15 |
0.4135 USDT |
2,333.7641 SDAO |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
0.4089 USDT |
| 2023-08-14 |
0.4099 USDT |
599.1998 SDAO |
0.4034 USDT |
0.4033 USDT |
0.4033 USDT |
0.4118 USDT |
| 2023-08-13 |
0.4049 USDT |
902.5852 SDAO |
0.4073 USDT |
0.4031 USDT |
0.4034 USDT |
0.4034 USDT |