Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.4009 USDT |
2,235.9424 SDAO |
0.4008 USDT |
0.3950 USDT |
0.3950 USDT |
0.4010 USDT |
| 2023-08-29 |
0.3926 USDT |
1,620.5134 SDAO |
0.3871 USDT |
0.3858 USDT |
0.3871 USDT |
0.3970 USDT |
| 2023-08-28 |
0.3851 USDT |
686.8536 SDAO |
0.3811 USDT |
0.3782 USDT |
0.3811 USDT |
0.3871 USDT |
| 2023-08-27 |
0.3811 USDT |
64.1382 SDAO |
0.3811 USDT |
0.3811 USDT |
0.3811 USDT |
0.3811 USDT |
| 2023-08-26 |
0.3811 USDT |
1.1302 SDAO |
0.3915 USDT |
0.3811 USDT |
0.3811 USDT |
0.3811 USDT |
| 2023-08-25 |
0.3853 USDT |
527.3689 SDAO |
0.3942 USDT |
0.3811 USDT |
0.3857 USDT |
0.3915 USDT |
| 2023-08-24 |
0.3872 USDT |
2,606.1349 SDAO |
0.3871 USDT |
0.3730 USDT |
0.3822 USDT |
0.3944 USDT |
| 2023-08-23 |
0.3735 USDT |
4,722.3324 SDAO |
0.3723 USDT |
0.3723 USDT |
0.3723 USDT |
0.3768 USDT |
| 2023-08-22 |
0.3860 USDT |
2,456.0436 SDAO |
0.3858 USDT |
0.3768 USDT |
0.3837 USDT |
0.3837 USDT |
| 2023-08-21 |
0.3847 USDT |
1,337.3250 SDAO |
0.3858 USDT |
0.3824 USDT |
0.3824 USDT |
0.3824 USDT |
| 2023-08-20 |
0.3872 USDT |
4,148.5551 SDAO |
0.3886 USDT |
0.3830 USDT |
0.3831 USDT |
0.3858 USDT |
| 2023-08-19 |
0.3853 USDT |
5,573.0474 SDAO |
0.3824 USDT |
0.3806 USDT |
0.3818 USDT |
0.3901 USDT |
| 2023-08-18 |
0.6088 USDT |
285,665.8596 SDAO |
0.3914 USDT |
0.3720 USDT |
0.3728 USDT |
0.3790 USDT |
| 2023-08-17 |
0.3949 USDT |
2,990.9785 SDAO |
0.3903 USDT |
0.3856 USDT |
0.3892 USDT |
0.3892 USDT |
| 2023-08-16 |
0.4025 USDT |
704.7056 SDAO |
0.4088 USDT |
0.3948 USDT |
0.3948 USDT |
0.3948 USDT |
| 2023-08-15 |
0.4135 USDT |
2,333.7641 SDAO |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
0.4089 USDT |
| 2023-08-14 |
0.4099 USDT |
599.1998 SDAO |
0.4034 USDT |
0.4033 USDT |
0.4033 USDT |
0.4118 USDT |
| 2023-08-13 |
0.4049 USDT |
902.5852 SDAO |
0.4073 USDT |
0.4031 USDT |
0.4034 USDT |
0.4034 USDT |
| 2023-08-12 |
0.4075 USDT |
340.0925 SDAO |
0.4015 USDT |
0.4015 USDT |
0.4015 USDT |
0.4103 USDT |
| 2023-08-11 |
0.4016 USDT |
2,559.5379 SDAO |
0.4041 USDT |
0.3994 USDT |
0.3994 USDT |
0.4009 USDT |
| 2023-08-10 |
0.4074 USDT |
1,451.0078 SDAO |
0.4118 USDT |
0.4009 USDT |
0.4009 USDT |
0.4049 USDT |
| 2023-08-09 |
0.4172 USDT |
1,856.9312 SDAO |
0.4179 USDT |
0.4129 USDT |
0.4129 USDT |
0.4129 USDT |
| 2023-08-08 |
0.4140 USDT |
6,007.5996 SDAO |
0.4072 USDT |
0.4069 USDT |
0.4069 USDT |
0.4181 USDT |
| 2023-08-07 |
0.4151 USDT |
32,646.7660 SDAO |
0.4131 USDT |
0.4059 USDT |
0.4064 USDT |
0.4115 USDT |
| 2023-08-06 |
0.4143 USDT |
45,191.1428 SDAO |
0.4187 USDT |
0.4090 USDT |
0.4107 USDT |
0.4129 USDT |
| 2023-08-05 |
0.4103 USDT |
39,528.7740 SDAO |
0.4123 USDT |
0.4066 USDT |
0.4097 USDT |
0.4105 USDT |
| 2023-08-04 |
0.4109 USDT |
67,057.1380 SDAO |
0.4119 USDT |
0.4059 USDT |
0.4088 USDT |
0.4105 USDT |
| 2023-08-03 |
0.4191 USDT |
51,634.6610 SDAO |
0.4177 USDT |
0.4112 USDT |
0.4161 USDT |
0.4222 USDT |
| 2023-08-02 |
0.4221 USDT |
72,575.4987 SDAO |
0.4284 USDT |
0.4091 USDT |
0.4166 USDT |
0.4168 USDT |
| 2023-08-01 |
0.3984 USDT |
61,415.6102 SDAO |
0.4046 USDT |
0.3910 USDT |
0.3964 USDT |
0.4057 USDT |
| 2023-07-31 |
0.4004 USDT |
85,050.1963 SDAO |
0.3940 USDT |
0.3926 USDT |
0.4006 USDT |
0.4045 USDT |
| 2023-07-30 |
0.4001 USDT |
69,511.2912 SDAO |
0.4035 USDT |
0.3889 USDT |
0.3894 USDT |
0.3894 USDT |
| 2023-07-29 |
0.3977 USDT |
80,087.9152 SDAO |
0.3969 USDT |
0.3933 USDT |
0.3957 USDT |
0.4006 USDT |
| 2023-07-28 |
0.4029 USDT |
172,244.5715 SDAO |
0.4051 USDT |
0.3858 USDT |
0.3942 USDT |
0.3991 USDT |
| 2023-07-27 |
0.4180 USDT |
256,733.0688 SDAO |
0.4207 USDT |
0.3786 USDT |
0.3991 USDT |
0.4027 USDT |
| 2023-07-26 |
0.4114 USDT |
122,467.8174 SDAO |
0.4104 USDT |
0.3879 USDT |
0.3991 USDT |
0.4208 USDT |
| 2023-07-25 |
0.4417 USDT |
62,374.9244 SDAO |
0.4502 USDT |
0.4252 USDT |
0.4320 USDT |
0.4308 USDT |
| 2023-07-24 |
0.4611 USDT |
73,288.4191 SDAO |
0.4631 USDT |
0.4477 USDT |
0.4488 USDT |
0.4488 USDT |
| 2023-07-23 |
0.4635 USDT |
46,325.0377 SDAO |
0.4642 USDT |
0.4591 USDT |
0.4607 USDT |
0.4710 USDT |
| 2023-07-22 |
0.4664 USDT |
50,402.9088 SDAO |
0.4662 USDT |
0.4569 USDT |
0.4612 USDT |
0.4707 USDT |
| 2023-07-21 |
0.4758 USDT |
64,298.5343 SDAO |
0.4751 USDT |
0.4611 USDT |
0.4614 USDT |
0.4611 USDT |
| 2023-07-20 |
0.4780 USDT |
52,313.8576 SDAO |
0.4820 USDT |
0.4703 USDT |
0.4735 USDT |
0.4723 USDT |
| 2023-07-19 |
0.4827 USDT |
60,208.9818 SDAO |
0.4741 USDT |
0.4713 USDT |
0.4782 USDT |
0.4845 USDT |
| 2023-07-18 |
0.4844 USDT |
49,646.7104 SDAO |
0.4961 USDT |
0.4758 USDT |
0.4780 USDT |
0.4779 USDT |
| 2023-07-17 |
0.5077 USDT |
57,090.9426 SDAO |
0.5176 USDT |
0.4684 USDT |
0.4761 USDT |
0.4818 USDT |
| 2023-07-16 |
0.5125 USDT |
50,763.2384 SDAO |
0.5078 USDT |
0.5003 USDT |
0.5023 USDT |
0.5213 USDT |
| 2023-07-15 |
0.5086 USDT |
44,584.9444 SDAO |
0.5193 USDT |
0.4979 USDT |
0.5004 USDT |
0.5054 USDT |
| 2023-07-14 |
0.5370 USDT |
54,923.1077 SDAO |
0.5585 USDT |
0.5017 USDT |
0.5044 USDT |
0.5042 USDT |
| 2023-07-13 |
0.5159 USDT |
85,160.5177 SDAO |
0.5016 USDT |
0.4919 USDT |
0.4943 USDT |
0.5594 USDT |
| 2023-07-12 |
0.4838 USDT |
71,245.8685 SDAO |
0.4800 USDT |
0.4738 USDT |
0.4798 USDT |
0.4977 USDT |