Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.4075 USDT |
340.0925 SDAO |
0.4015 USDT |
0.4015 USDT |
0.4015 USDT |
0.4103 USDT |
| 2023-08-11 |
0.4016 USDT |
2,559.5379 SDAO |
0.4041 USDT |
0.3994 USDT |
0.3994 USDT |
0.4009 USDT |
| 2023-08-10 |
0.4074 USDT |
1,451.0078 SDAO |
0.4118 USDT |
0.4009 USDT |
0.4009 USDT |
0.4049 USDT |
| 2023-08-09 |
0.4172 USDT |
1,856.9312 SDAO |
0.4179 USDT |
0.4129 USDT |
0.4129 USDT |
0.4129 USDT |
| 2023-08-08 |
0.4140 USDT |
6,007.5996 SDAO |
0.4072 USDT |
0.4069 USDT |
0.4069 USDT |
0.4181 USDT |
| 2023-08-07 |
0.4151 USDT |
32,646.7660 SDAO |
0.4131 USDT |
0.4059 USDT |
0.4064 USDT |
0.4115 USDT |
| 2023-08-06 |
0.4143 USDT |
45,191.1428 SDAO |
0.4187 USDT |
0.4090 USDT |
0.4107 USDT |
0.4129 USDT |
| 2023-08-05 |
0.4103 USDT |
39,528.7740 SDAO |
0.4123 USDT |
0.4066 USDT |
0.4097 USDT |
0.4105 USDT |
| 2023-08-04 |
0.4109 USDT |
67,057.1380 SDAO |
0.4119 USDT |
0.4059 USDT |
0.4088 USDT |
0.4105 USDT |
| 2023-08-03 |
0.4191 USDT |
51,634.6610 SDAO |
0.4177 USDT |
0.4112 USDT |
0.4161 USDT |
0.4222 USDT |
| 2023-08-02 |
0.4221 USDT |
72,575.4987 SDAO |
0.4284 USDT |
0.4091 USDT |
0.4166 USDT |
0.4168 USDT |
| 2023-08-01 |
0.3984 USDT |
61,415.6102 SDAO |
0.4046 USDT |
0.3910 USDT |
0.3964 USDT |
0.4057 USDT |
| 2023-07-31 |
0.4004 USDT |
85,050.1963 SDAO |
0.3940 USDT |
0.3926 USDT |
0.4006 USDT |
0.4045 USDT |
| 2023-07-30 |
0.4001 USDT |
69,511.2912 SDAO |
0.4035 USDT |
0.3889 USDT |
0.3894 USDT |
0.3894 USDT |
| 2023-07-29 |
0.3977 USDT |
80,087.9152 SDAO |
0.3969 USDT |
0.3933 USDT |
0.3957 USDT |
0.4006 USDT |
| 2023-07-28 |
0.4029 USDT |
172,244.5715 SDAO |
0.4051 USDT |
0.3858 USDT |
0.3942 USDT |
0.3991 USDT |
| 2023-07-27 |
0.4180 USDT |
256,733.0688 SDAO |
0.4207 USDT |
0.3786 USDT |
0.3991 USDT |
0.4027 USDT |
| 2023-07-26 |
0.4114 USDT |
122,467.8174 SDAO |
0.4104 USDT |
0.3879 USDT |
0.3991 USDT |
0.4208 USDT |
| 2023-07-25 |
0.4417 USDT |
62,374.9244 SDAO |
0.4502 USDT |
0.4252 USDT |
0.4320 USDT |
0.4308 USDT |
| 2023-07-24 |
0.4611 USDT |
73,288.4191 SDAO |
0.4631 USDT |
0.4477 USDT |
0.4488 USDT |
0.4488 USDT |
| 2023-07-23 |
0.4635 USDT |
46,325.0377 SDAO |
0.4642 USDT |
0.4591 USDT |
0.4607 USDT |
0.4710 USDT |
| 2023-07-22 |
0.4664 USDT |
50,402.9088 SDAO |
0.4662 USDT |
0.4569 USDT |
0.4612 USDT |
0.4707 USDT |
| 2023-07-21 |
0.4758 USDT |
64,298.5343 SDAO |
0.4751 USDT |
0.4611 USDT |
0.4614 USDT |
0.4611 USDT |
| 2023-07-20 |
0.4780 USDT |
52,313.8576 SDAO |
0.4820 USDT |
0.4703 USDT |
0.4735 USDT |
0.4723 USDT |
| 2023-07-19 |
0.4827 USDT |
60,208.9818 SDAO |
0.4741 USDT |
0.4713 USDT |
0.4782 USDT |
0.4845 USDT |
| 2023-07-18 |
0.4844 USDT |
49,646.7104 SDAO |
0.4961 USDT |
0.4758 USDT |
0.4780 USDT |
0.4779 USDT |
| 2023-07-17 |
0.5077 USDT |
57,090.9426 SDAO |
0.5176 USDT |
0.4684 USDT |
0.4761 USDT |
0.4818 USDT |
| 2023-07-16 |
0.5125 USDT |
50,763.2384 SDAO |
0.5078 USDT |
0.5003 USDT |
0.5023 USDT |
0.5213 USDT |
| 2023-07-15 |
0.5086 USDT |
44,584.9444 SDAO |
0.5193 USDT |
0.4979 USDT |
0.5004 USDT |
0.5054 USDT |
| 2023-07-14 |
0.5370 USDT |
54,923.1077 SDAO |
0.5585 USDT |
0.5017 USDT |
0.5044 USDT |
0.5042 USDT |
| 2023-07-13 |
0.5159 USDT |
85,160.5177 SDAO |
0.5016 USDT |
0.4919 USDT |
0.4943 USDT |
0.5594 USDT |
| 2023-07-12 |
0.4838 USDT |
71,245.8685 SDAO |
0.4800 USDT |
0.4738 USDT |
0.4798 USDT |
0.4977 USDT |
| 2023-07-11 |
0.4738 USDT |
50,973.2894 SDAO |
0.4684 USDT |
0.4625 USDT |
0.4685 USDT |
0.4847 USDT |
| 2023-07-10 |
0.4574 USDT |
102,111.1920 SDAO |
0.4587 USDT |
0.4445 USDT |
0.4536 USDT |
0.4706 USDT |
| 2023-07-09 |
0.4609 USDT |
66,402.2018 SDAO |
0.4754 USDT |
0.4438 USDT |
0.4492 USDT |
0.4490 USDT |
| 2023-07-08 |
0.4899 USDT |
145,780.2210 SDAO |
0.4776 USDT |
0.4684 USDT |
0.4702 USDT |
0.4694 USDT |
| 2023-07-07 |
0.4710 USDT |
91,538.2365 SDAO |
0.4653 USDT |
0.4543 USDT |
0.4588 USDT |
0.4788 USDT |
| 2023-07-06 |
0.4871 USDT |
118,624.9667 SDAO |
0.4901 USDT |
0.4663 USDT |
0.4712 USDT |
0.4702 USDT |
| 2023-07-05 |
0.4988 USDT |
59,086.3589 SDAO |
0.4985 USDT |
0.4892 USDT |
0.4910 USDT |
0.4912 USDT |
| 2023-07-04 |
0.5110 USDT |
70,281.0140 SDAO |
0.5234 USDT |
0.4885 USDT |
0.4929 USDT |
0.4931 USDT |
| 2023-07-03 |
0.5145 USDT |
75,442.5874 SDAO |
0.5032 USDT |
0.5003 USDT |
0.5037 USDT |
0.5166 USDT |
| 2023-07-02 |
0.4745 USDT |
69,565.9248 SDAO |
0.4888 USDT |
0.4642 USDT |
0.4701 USDT |
0.4781 USDT |
| 2023-07-01 |
0.4617 USDT |
50,496.0542 SDAO |
0.4538 USDT |
0.4516 USDT |
0.4535 USDT |
0.4883 USDT |
| 2023-06-30 |
0.4588 USDT |
53,482.9015 SDAO |
0.4557 USDT |
0.4363 USDT |
0.4528 USDT |
0.4742 USDT |
| 2023-06-29 |
0.4498 USDT |
55,952.0997 SDAO |
0.4467 USDT |
0.4450 USDT |
0.4477 USDT |
0.4600 USDT |
| 2023-06-28 |
0.4666 USDT |
60,317.6830 SDAO |
0.4647 USDT |
0.4469 USDT |
0.4510 USDT |
0.4497 USDT |
| 2023-06-27 |
0.4790 USDT |
97,072.7221 SDAO |
0.4579 USDT |
0.4570 USDT |
0.4673 USDT |
0.4643 USDT |
| 2023-06-26 |
0.4400 USDT |
63,647.3461 SDAO |
0.4495 USDT |
0.4244 USDT |
0.4321 USDT |
0.4343 USDT |
| 2023-06-25 |
0.4509 USDT |
58,085.0023 SDAO |
0.4378 USDT |
0.4378 USDT |
0.4453 USDT |
0.4495 USDT |
| 2023-06-24 |
0.4418 USDT |
56,031.0854 SDAO |
0.4434 USDT |
0.4283 USDT |
0.4335 USDT |
0.4342 USDT |