Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.4364 USDT |
64,939.2479 SDAO |
0.4262 USDT |
0.4214 USDT |
0.4233 USDT |
0.4456 USDT |
| 2023-06-22 |
0.4500 USDT |
53,939.9893 SDAO |
0.4513 USDT |
0.4347 USDT |
0.4358 USDT |
0.4358 USDT |
| 2023-06-21 |
0.4273 USDT |
79,942.0439 SDAO |
0.3961 USDT |
0.3946 USDT |
0.4011 USDT |
0.4418 USDT |
| 2023-06-20 |
0.3864 USDT |
133,069.6144 SDAO |
0.3840 USDT |
0.3632 USDT |
0.3798 USDT |
0.3949 USDT |
| 2023-06-19 |
0.3754 USDT |
139,998.1566 SDAO |
0.3820 USDT |
0.3690 USDT |
0.3707 USDT |
0.3824 USDT |
| 2023-06-18 |
0.3891 USDT |
107,025.7301 SDAO |
0.4021 USDT |
0.3651 USDT |
0.3814 USDT |
0.3834 USDT |
| 2023-06-17 |
0.3991 USDT |
82,102.3735 SDAO |
0.3910 USDT |
0.3891 USDT |
0.3907 USDT |
0.3992 USDT |
| 2023-06-16 |
0.3773 USDT |
87,071.2503 SDAO |
0.3758 USDT |
0.3734 USDT |
0.3748 USDT |
0.3847 USDT |
| 2023-06-15 |
0.3742 USDT |
84,814.9530 SDAO |
0.3695 USDT |
0.3652 USDT |
0.3703 USDT |
0.3810 USDT |
| 2023-06-14 |
0.3897 USDT |
71,133.2285 SDAO |
0.3910 USDT |
0.3813 USDT |
0.3839 USDT |
0.3839 USDT |
| 2023-06-13 |
0.3895 USDT |
72,933.1624 SDAO |
0.3860 USDT |
0.3827 USDT |
0.3867 USDT |
0.3951 USDT |
| 2023-06-12 |
0.3935 USDT |
100,230.4693 SDAO |
0.3915 USDT |
0.3812 USDT |
0.3828 USDT |
0.3815 USDT |
| 2023-06-11 |
0.3840 USDT |
65,680.6064 SDAO |
0.3903 USDT |
0.3785 USDT |
0.3805 USDT |
0.3829 USDT |
| 2023-06-10 |
0.3843 USDT |
218,859.4393 SDAO |
0.4129 USDT |
0.3658 USDT |
0.3700 USDT |
0.3858 USDT |
| 2023-06-09 |
0.4225 USDT |
78,242.1700 SDAO |
0.4350 USDT |
0.4112 USDT |
0.4132 USDT |
0.4112 USDT |
| 2023-06-08 |
0.4241 USDT |
81,651.4820 SDAO |
0.4173 USDT |
0.4091 USDT |
0.4132 USDT |
0.4378 USDT |
| 2023-06-07 |
0.4478 USDT |
58,129.0849 SDAO |
0.4737 USDT |
0.4293 USDT |
0.4308 USDT |
0.4296 USDT |
| 2023-06-06 |
0.4438 USDT |
85,385.8562 SDAO |
0.4263 USDT |
0.4218 USDT |
0.4336 USDT |
0.4559 USDT |
| 2023-06-05 |
0.4271 USDT |
96,859.8485 SDAO |
0.4521 USDT |
0.3839 USDT |
0.4053 USDT |
0.4115 USDT |
| 2023-06-04 |
0.4347 USDT |
79,857.7045 SDAO |
0.4182 USDT |
0.4173 USDT |
0.4225 USDT |
0.4479 USDT |
| 2023-06-03 |
0.4274 USDT |
77,720.8501 SDAO |
0.4409 USDT |
0.4163 USDT |
0.4182 USDT |
0.4182 USDT |
| 2023-06-02 |
0.3990 USDT |
105,603.4545 SDAO |
0.3928 USDT |
0.3871 USDT |
0.3904 USDT |
0.4317 USDT |
| 2023-06-01 |
0.3888 USDT |
90,016.1462 SDAO |
0.3823 USDT |
0.3770 USDT |
0.3804 USDT |
0.4025 USDT |
| 2023-05-31 |
0.4030 USDT |
87,530.3221 SDAO |
0.4256 USDT |
0.3761 USDT |
0.3804 USDT |
0.3820 USDT |
| 2023-05-30 |
0.4259 USDT |
79,576.5085 SDAO |
0.4407 USDT |
0.4133 USDT |
0.4189 USDT |
0.4199 USDT |
| 2023-05-29 |
0.4525 USDT |
112,439.4768 SDAO |
0.4387 USDT |
0.4166 USDT |
0.4295 USDT |
0.4394 USDT |
| 2023-05-28 |
0.4033 USDT |
81,258.8473 SDAO |
0.3973 USDT |
0.3935 USDT |
0.3987 USDT |
0.4089 USDT |
| 2023-05-27 |
0.4002 USDT |
84,105.8955 SDAO |
0.3973 USDT |
0.3957 USDT |
0.3969 USDT |
0.4017 USDT |
| 2023-05-26 |
0.3651 USDT |
89,001.6800 SDAO |
0.3632 USDT |
0.3598 USDT |
0.3609 USDT |
0.3852 USDT |
| 2023-05-25 |
0.3540 USDT |
102,580.4485 SDAO |
0.3434 USDT |
0.3391 USDT |
0.3435 USDT |
0.3635 USDT |
| 2023-05-24 |
0.3453 USDT |
114,601.0836 SDAO |
0.3541 USDT |
0.3385 USDT |
0.3407 USDT |
0.3401 USDT |
| 2023-05-23 |
0.3557 USDT |
89,028.1031 SDAO |
0.3446 USDT |
0.3445 USDT |
0.3463 USDT |
0.3541 USDT |
| 2023-05-22 |
0.3404 USDT |
78,881.5086 SDAO |
0.3448 USDT |
0.3367 USDT |
0.3378 USDT |
0.3423 USDT |
| 2023-05-21 |
0.3503 USDT |
96,047.2414 SDAO |
0.3603 USDT |
0.3413 USDT |
0.3437 USDT |
0.3429 USDT |
| 2023-05-20 |
0.3496 USDT |
85,367.3214 SDAO |
0.3452 USDT |
0.3396 USDT |
0.3405 USDT |
0.3592 USDT |
| 2023-05-19 |
0.3241 USDT |
91,710.8236 SDAO |
0.3095 USDT |
0.3048 USDT |
0.3101 USDT |
0.3618 USDT |
| 2023-05-18 |
0.3158 USDT |
81,140.6688 SDAO |
0.3158 USDT |
0.3086 USDT |
0.3115 USDT |
0.3111 USDT |
| 2023-05-17 |
0.3198 USDT |
92,776.9709 SDAO |
0.3137 USDT |
0.3086 USDT |
0.3117 USDT |
0.3157 USDT |
| 2023-05-16 |
0.3227 USDT |
63,574.0979 SDAO |
0.3272 USDT |
0.3172 USDT |
0.3192 USDT |
0.3188 USDT |
| 2023-05-15 |
0.3296 USDT |
90,893.3477 SDAO |
0.3315 USDT |
0.3246 USDT |
0.3262 USDT |
0.3289 USDT |
| 2023-05-14 |
0.3278 USDT |
90,345.7196 SDAO |
0.3205 USDT |
0.3152 USDT |
0.3170 USDT |
0.3320 USDT |
| 2023-05-13 |
0.3279 USDT |
100,266.1157 SDAO |
0.3302 USDT |
0.3197 USDT |
0.3209 USDT |
0.3205 USDT |
| 2023-05-12 |
0.3204 USDT |
85,065.0976 SDAO |
0.3234 USDT |
0.3144 USDT |
0.3190 USDT |
0.3243 USDT |
| 2023-05-11 |
0.3360 USDT |
100,428.7696 SDAO |
0.3439 USDT |
0.3219 USDT |
0.3264 USDT |
0.3264 USDT |
| 2023-05-10 |
0.3374 USDT |
96,405.4830 SDAO |
0.3349 USDT |
0.3283 USDT |
0.3306 USDT |
0.3479 USDT |
| 2023-05-09 |
0.3310 USDT |
89,563.7675 SDAO |
0.3297 USDT |
0.3228 USDT |
0.3258 USDT |
0.3381 USDT |
| 2023-05-08 |
0.3390 USDT |
100,846.3195 SDAO |
0.3462 USDT |
0.3282 USDT |
0.3298 USDT |
0.3294 USDT |
| 2023-05-07 |
0.3533 USDT |
98,601.0872 SDAO |
0.3545 USDT |
0.3485 USDT |
0.3517 USDT |
0.3487 USDT |
| 2023-05-06 |
0.3624 USDT |
165,031.7852 SDAO |
0.3750 USDT |
0.3479 USDT |
0.3536 USDT |
0.3536 USDT |
| 2023-05-05 |
0.3759 USDT |
163,019.9757 SDAO |
0.3624 USDT |
0.3604 USDT |
0.3657 USDT |
0.3715 USDT |