Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.3816 USDT |
80,410.3569 SDAO |
0.3975 USDT |
0.3707 USDT |
0.3741 USDT |
0.3741 USDT |
| 2023-05-03 |
0.3964 USDT |
129,726.0107 SDAO |
0.4126 USDT |
0.3813 USDT |
0.3863 USDT |
0.3949 USDT |
| 2023-05-02 |
0.4151 USDT |
109,066.3081 SDAO |
0.4119 USDT |
0.4068 USDT |
0.4088 USDT |
0.4345 USDT |
| 2023-05-01 |
0.4038 USDT |
189,957.8659 SDAO |
0.4171 USDT |
0.3921 USDT |
0.3976 USDT |
0.4094 USDT |
| 2023-04-30 |
0.4292 USDT |
100,670.2572 SDAO |
0.4321 USDT |
0.4237 USDT |
0.4262 USDT |
0.4317 USDT |
| 2023-04-29 |
0.4313 USDT |
115,293.8806 SDAO |
0.4331 USDT |
0.4245 USDT |
0.4305 USDT |
0.4336 USDT |
| 2023-04-28 |
0.4390 USDT |
118,976.9882 SDAO |
0.4457 USDT |
0.4301 USDT |
0.4336 USDT |
0.4331 USDT |
| 2023-04-27 |
0.4413 USDT |
146,765.4744 SDAO |
0.4381 USDT |
0.4301 USDT |
0.4349 USDT |
0.4492 USDT |
| 2023-04-26 |
0.4584 USDT |
118,901.4134 SDAO |
0.4560 USDT |
0.4268 USDT |
0.4325 USDT |
0.4307 USDT |
| 2023-04-25 |
0.4511 USDT |
131,662.4715 SDAO |
0.4422 USDT |
0.4373 USDT |
0.4423 USDT |
0.4422 USDT |
| 2023-04-24 |
0.4496 USDT |
116,385.5655 SDAO |
0.4488 USDT |
0.4410 USDT |
0.4470 USDT |
0.4497 USDT |
| 2023-04-23 |
0.4505 USDT |
100,031.8303 SDAO |
0.4549 USDT |
0.4457 USDT |
0.4480 USDT |
0.4474 USDT |
| 2023-04-22 |
0.4475 USDT |
112,274.8213 SDAO |
0.4514 USDT |
0.4425 USDT |
0.4447 USDT |
0.4548 USDT |
| 2023-04-21 |
0.4844 USDT |
107,968.2017 SDAO |
0.4864 USDT |
0.4713 USDT |
0.4758 USDT |
0.4758 USDT |
| 2023-04-20 |
0.4987 USDT |
115,479.4136 SDAO |
0.4930 USDT |
0.4838 USDT |
0.4898 USDT |
0.4889 USDT |
| 2023-04-19 |
0.5223 USDT |
142,847.6743 SDAO |
0.5426 USDT |
0.5024 USDT |
0.5057 USDT |
0.5037 USDT |
| 2023-04-18 |
0.5399 USDT |
165,528.6916 SDAO |
0.5374 USDT |
0.5181 USDT |
0.5245 USDT |
0.5375 USDT |
| 2023-04-17 |
0.5289 USDT |
169,092.9693 SDAO |
0.5386 USDT |
0.5123 USDT |
0.5218 USDT |
0.5290 USDT |
| 2023-04-16 |
0.5618 USDT |
119,590.2257 SDAO |
0.5654 USDT |
0.5506 USDT |
0.5531 USDT |
0.5567 USDT |
| 2023-04-15 |
0.5562 USDT |
153,968.9432 SDAO |
0.5386 USDT |
0.5269 USDT |
0.5335 USDT |
0.5648 USDT |
| 2023-04-14 |
0.5250 USDT |
142,149.2081 SDAO |
0.5020 USDT |
0.5007 USDT |
0.5157 USDT |
0.5387 USDT |
| 2023-04-13 |
0.5106 USDT |
104,323.4473 SDAO |
0.5112 USDT |
0.5019 USDT |
0.5045 USDT |
0.5040 USDT |
| 2023-04-12 |
0.5114 USDT |
149,482.3641 SDAO |
0.5363 USDT |
0.4963 USDT |
0.4997 USDT |
0.5102 USDT |
| 2023-04-11 |
0.5506 USDT |
137,633.9155 SDAO |
0.5528 USDT |
0.5326 USDT |
0.5378 USDT |
0.5339 USDT |
| 2023-04-10 |
0.5507 USDT |
162,865.2685 SDAO |
0.5716 USDT |
0.5216 USDT |
0.5333 USDT |
0.5543 USDT |
| 2023-04-09 |
0.5777 USDT |
92,516.2026 SDAO |
0.5949 USDT |
0.5452 USDT |
0.5589 USDT |
0.5609 USDT |
| 2023-04-08 |
0.5954 USDT |
123,373.7591 SDAO |
0.5937 USDT |
0.5904 USDT |
0.5938 USDT |
0.5955 USDT |
| 2023-04-07 |
0.5944 USDT |
106,621.3749 SDAO |
0.5960 USDT |
0.5888 USDT |
0.5914 USDT |
0.5938 USDT |
| 2023-04-06 |
0.5897 USDT |
126,244.7602 SDAO |
0.6010 USDT |
0.5799 USDT |
0.5851 USDT |
0.5955 USDT |
| 2023-04-05 |
0.6110 USDT |
135,657.5516 SDAO |
0.5868 USDT |
0.5845 USDT |
0.6059 USDT |
0.6041 USDT |
| 2023-04-04 |
0.5835 USDT |
88,751.4603 SDAO |
0.5832 USDT |
0.5784 USDT |
0.5811 USDT |
0.5897 USDT |
| 2023-04-03 |
0.5771 USDT |
89,818.6804 SDAO |
0.5767 USDT |
0.5643 USDT |
0.5712 USDT |
0.5827 USDT |
| 2023-04-02 |
0.5935 USDT |
209,855.8537 SDAO |
0.6069 USDT |
0.5673 USDT |
0.5713 USDT |
0.5706 USDT |
| 2023-04-01 |
0.6163 USDT |
106,969.4701 SDAO |
0.6125 USDT |
0.6056 USDT |
0.6124 USDT |
0.6056 USDT |
| 2023-03-31 |
0.6093 USDT |
140,160.1944 SDAO |
0.6053 USDT |
0.5984 USDT |
0.6048 USDT |
0.6155 USDT |
| 2023-03-30 |
0.6052 USDT |
217,588.2883 SDAO |
0.6097 USDT |
0.5918 USDT |
0.6023 USDT |
0.6034 USDT |
| 2023-03-29 |
0.6078 USDT |
178,501.1121 SDAO |
0.5747 USDT |
0.5745 USDT |
0.5783 USDT |
0.6123 USDT |
| 2023-03-28 |
0.5507 USDT |
165,279.7539 SDAO |
0.5511 USDT |
0.5423 USDT |
0.5463 USDT |
0.5665 USDT |
| 2023-03-27 |
0.5994 USDT |
145,059.0127 SDAO |
0.6386 USDT |
0.5462 USDT |
0.5520 USDT |
0.5519 USDT |
| 2023-03-26 |
0.6358 USDT |
134,119.0429 SDAO |
0.6278 USDT |
0.6254 USDT |
0.6322 USDT |
0.6342 USDT |
| 2023-03-25 |
0.6443 USDT |
203,347.4444 SDAO |
0.6529 USDT |
0.6333 USDT |
0.6404 USDT |
0.6359 USDT |
| 2023-03-24 |
0.6736 USDT |
251,890.0684 SDAO |
0.6970 USDT |
0.6430 USDT |
0.6508 USDT |
0.6688 USDT |
| 2023-03-23 |
0.6851 USDT |
254,782.7078 SDAO |
0.6654 USDT |
0.6552 USDT |
0.6666 USDT |
0.6997 USDT |
| 2023-03-22 |
0.7311 USDT |
122,688.3448 SDAO |
0.7454 USDT |
0.7030 USDT |
0.7261 USDT |
0.7173 USDT |
| 2023-03-21 |
0.6742 USDT |
155,474.6599 SDAO |
0.6427 USDT |
0.6204 USDT |
0.6311 USDT |
0.7415 USDT |
| 2023-03-20 |
0.6921 USDT |
120,676.3028 SDAO |
0.7207 USDT |
0.6575 USDT |
0.6615 USDT |
0.6581 USDT |
| 2023-03-19 |
0.7133 USDT |
101,828.7330 SDAO |
0.6886 USDT |
0.6868 USDT |
0.7014 USDT |
0.7263 USDT |
| 2023-03-18 |
0.7562 USDT |
150,524.4890 SDAO |
0.7475 USDT |
0.7160 USDT |
0.7326 USDT |
0.7289 USDT |
| 2023-03-17 |
0.7305 USDT |
124,091.1435 SDAO |
0.7311 USDT |
0.7126 USDT |
0.7257 USDT |
0.7226 USDT |
| 2023-03-16 |
0.6932 USDT |
149,265.8601 SDAO |
0.6788 USDT |
0.6245 USDT |
0.6564 USDT |
0.7067 USDT |