Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.2093 USDT |
5,568.5753 SDAO |
0.2092 USDT |
0.1982 USDT |
0.1982 USDT |
0.1988 USDT |
| 2024-11-03 |
0.2094 USDT |
6,711.8368 SDAO |
0.2214 USDT |
0.2043 USDT |
0.2062 USDT |
0.2092 USDT |
| 2024-11-02 |
0.2262 USDT |
608.6395 SDAO |
0.2192 USDT |
0.2192 USDT |
0.2192 USDT |
0.2277 USDT |
| 2024-11-01 |
0.2261 USDT |
1,606.0748 SDAO |
0.2202 USDT |
0.2183 USDT |
0.2202 USDT |
0.2293 USDT |
| 2024-10-31 |
0.2290 USDT |
15,228.0208 SDAO |
0.2339 USDT |
0.2250 USDT |
0.2253 USDT |
0.2254 USDT |
| 2024-10-30 |
0.2513 USDT |
5,725.1519 SDAO |
0.2412 USDT |
0.2378 USDT |
0.2378 USDT |
0.2448 USDT |
| 2024-10-29 |
0.2430 USDT |
12,802.2294 SDAO |
0.2425 USDT |
0.2338 USDT |
0.2338 USDT |
0.2338 USDT |
| 2024-10-28 |
0.2430 USDT |
6,289.2603 SDAO |
0.2418 USDT |
0.2417 USDT |
0.2417 USDT |
0.2453 USDT |
| 2024-10-27 |
0.2428 USDT |
3,636.3194 SDAO |
0.2409 USDT |
0.2360 USDT |
0.2410 USDT |
0.2450 USDT |
| 2024-10-26 |
0.2404 USDT |
788.1838 SDAO |
0.2414 USDT |
0.2398 USDT |
0.2398 USDT |
0.2398 USDT |
| 2024-10-25 |
0.2506 USDT |
1,630.4398 SDAO |
0.2676 USDT |
0.2493 USDT |
0.2495 USDT |
0.2495 USDT |
| 2024-10-24 |
0.2676 USDT |
837.6704 SDAO |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
0.2676 USDT |
| 2024-10-23 |
0.2654 USDT |
8,129.1949 SDAO |
0.2757 USDT |
0.2505 USDT |
0.2530 USDT |
0.2539 USDT |
| 2024-10-22 |
0.2614 USDT |
8,867.1267 SDAO |
0.2608 USDT |
0.2523 USDT |
0.2524 USDT |
0.2757 USDT |
| 2024-10-21 |
0.2666 USDT |
7,075.0717 SDAO |
0.2811 USDT |
0.2565 USDT |
0.2565 USDT |
0.2596 USDT |
| 2024-10-20 |
0.2698 USDT |
3,536.3873 SDAO |
0.2719 USDT |
0.2655 USDT |
0.2655 USDT |
0.2748 USDT |
| 2024-10-19 |
0.2724 USDT |
10,693.2263 SDAO |
0.2790 USDT |
0.2674 USDT |
0.2690 USDT |
0.2719 USDT |
| 2024-10-18 |
0.2622 USDT |
4,902.6814 SDAO |
0.2648 USDT |
0.2615 USDT |
0.2620 USDT |
0.2620 USDT |
| 2024-10-17 |
0.2671 USDT |
2,813.1760 SDAO |
0.2698 USDT |
0.2606 USDT |
0.2606 USDT |
0.2740 USDT |
| 2024-10-16 |
0.2898 USDT |
31,361.4503 SDAO |
0.2985 USDT |
0.2771 USDT |
0.2866 USDT |
0.2880 USDT |
| 2024-10-15 |
0.3163 USDT |
12,937.7638 SDAO |
0.3053 USDT |
0.2858 USDT |
0.2858 USDT |
0.3002 USDT |
| 2024-10-14 |
0.2825 USDT |
1,409.6539 SDAO |
0.2854 USDT |
0.2763 USDT |
0.2763 USDT |
0.2857 USDT |
| 2024-10-13 |
0.2780 USDT |
2,347.5756 SDAO |
0.2769 USDT |
0.2731 USDT |
0.2731 USDT |
0.2757 USDT |
| 2024-10-12 |
0.2741 USDT |
7,006.0546 SDAO |
0.2753 USDT |
0.2710 USDT |
0.2710 USDT |
0.2769 USDT |
| 2024-10-11 |
0.2603 USDT |
4,056.6823 SDAO |
0.2562 USDT |
0.2562 USDT |
0.2580 USDT |
0.2779 USDT |
| 2024-10-10 |
0.2599 USDT |
15,681.9597 SDAO |
0.2606 USDT |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
| 2024-10-09 |
0.2833 USDT |
33,225.5113 SDAO |
0.2847 USDT |
0.2787 USDT |
0.2823 USDT |
0.2830 USDT |
| 2024-10-08 |
0.2966 USDT |
30,195.7780 SDAO |
0.2796 USDT |
0.2768 USDT |
0.2809 USDT |
0.2947 USDT |
| 2024-10-07 |
0.2870 USDT |
49,119.1584 SDAO |
0.2787 USDT |
0.2768 USDT |
0.2808 USDT |
0.2897 USDT |
| 2024-10-06 |
0.2738 USDT |
44,536.9691 SDAO |
0.2716 USDT |
0.2714 USDT |
0.2731 USDT |
0.2747 USDT |
| 2024-10-05 |
0.2741 USDT |
40,835.5987 SDAO |
0.2774 USDT |
0.2712 USDT |
0.2731 USDT |
0.2736 USDT |
| 2024-10-04 |
0.2610 USDT |
38,086.2123 SDAO |
0.2609 USDT |
0.2563 USDT |
0.2599 USDT |
0.2599 USDT |
| 2024-10-03 |
0.2657 USDT |
79,664.5148 SDAO |
0.2684 USDT |
0.2600 USDT |
0.2618 USDT |
0.2609 USDT |
| 2024-10-02 |
0.2749 USDT |
56,591.7140 SDAO |
0.2717 USDT |
0.2666 USDT |
0.2678 USDT |
0.2676 USDT |
| 2024-10-01 |
0.3013 USDT |
32,459.3714 SDAO |
0.2972 USDT |
0.2954 USDT |
0.2991 USDT |
0.3040 USDT |
| 2024-09-30 |
0.3029 USDT |
36,427.7453 SDAO |
0.3052 USDT |
0.2972 USDT |
0.3009 USDT |
0.3069 USDT |
| 2024-09-29 |
0.3018 USDT |
42,257.1403 SDAO |
0.3028 USDT |
0.2954 USDT |
0.2991 USDT |
0.2998 USDT |
| 2024-09-28 |
0.3171 USDT |
51,436.8168 SDAO |
0.3224 USDT |
0.3122 USDT |
0.3141 USDT |
0.3141 USDT |
| 2024-09-27 |
0.3016 USDT |
61,972.7077 SDAO |
0.3008 USDT |
0.2935 USDT |
0.2973 USDT |
0.3184 USDT |
| 2024-09-26 |
0.2949 USDT |
57,680.0894 SDAO |
0.2877 USDT |
0.2862 USDT |
0.2878 USDT |
0.3056 USDT |
| 2024-09-25 |
0.2927 USDT |
44,854.6493 SDAO |
0.2976 USDT |
0.2844 USDT |
0.2878 USDT |
0.2863 USDT |
| 2024-09-24 |
0.2852 USDT |
58,271.5765 SDAO |
0.2862 USDT |
0.2768 USDT |
0.2796 USDT |
0.2946 USDT |
| 2024-09-23 |
0.2898 USDT |
40,451.7339 SDAO |
0.2835 USDT |
0.2806 USDT |
0.2834 USDT |
0.2834 USDT |
| 2024-09-22 |
0.2926 USDT |
24,252.8367 SDAO |
0.2974 USDT |
0.2863 USDT |
0.2880 USDT |
0.2864 USDT |
| 2024-09-21 |
0.2875 USDT |
58,073.5716 SDAO |
0.2842 USDT |
0.2807 USDT |
0.2828 USDT |
0.2943 USDT |
| 2024-09-20 |
0.2922 USDT |
63,217.2998 SDAO |
0.2902 USDT |
0.2788 USDT |
0.2808 USDT |
0.2806 USDT |
| 2024-09-19 |
0.3159 USDT |
56,508.2030 SDAO |
0.3124 USDT |
0.3084 USDT |
0.3132 USDT |
0.3130 USDT |
| 2024-09-18 |
0.2817 USDT |
67,244.2340 SDAO |
0.2722 USDT |
0.2682 USDT |
0.2693 USDT |
0.3107 USDT |
| 2024-09-17 |
0.2958 USDT |
54,052.0485 SDAO |
0.2905 USDT |
0.2881 USDT |
0.2912 USDT |
0.3028 USDT |
| 2024-09-16 |
0.2895 USDT |
61,220.9266 SDAO |
0.2885 USDT |
0.2829 USDT |
0.2844 USDT |
0.2909 USDT |