Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2657 USDT |
79,664.5148 SDAO |
0.2684 USDT |
0.2600 USDT |
0.2618 USDT |
0.2609 USDT |
| 2024-10-02 |
0.2749 USDT |
56,591.7140 SDAO |
0.2717 USDT |
0.2666 USDT |
0.2678 USDT |
0.2676 USDT |
| 2024-10-01 |
0.3013 USDT |
32,459.3714 SDAO |
0.2972 USDT |
0.2954 USDT |
0.2991 USDT |
0.3040 USDT |
| 2024-09-30 |
0.3029 USDT |
36,427.7453 SDAO |
0.3052 USDT |
0.2972 USDT |
0.3009 USDT |
0.3069 USDT |
| 2024-09-29 |
0.3018 USDT |
42,257.1403 SDAO |
0.3028 USDT |
0.2954 USDT |
0.2991 USDT |
0.2998 USDT |
| 2024-09-28 |
0.3171 USDT |
51,436.8168 SDAO |
0.3224 USDT |
0.3122 USDT |
0.3141 USDT |
0.3141 USDT |
| 2024-09-27 |
0.3016 USDT |
61,972.7077 SDAO |
0.3008 USDT |
0.2935 USDT |
0.2973 USDT |
0.3184 USDT |
| 2024-09-26 |
0.2949 USDT |
57,680.0894 SDAO |
0.2877 USDT |
0.2862 USDT |
0.2878 USDT |
0.3056 USDT |
| 2024-09-25 |
0.2927 USDT |
44,854.6493 SDAO |
0.2976 USDT |
0.2844 USDT |
0.2878 USDT |
0.2863 USDT |
| 2024-09-24 |
0.2852 USDT |
58,271.5765 SDAO |
0.2862 USDT |
0.2768 USDT |
0.2796 USDT |
0.2946 USDT |
| 2024-09-23 |
0.2898 USDT |
40,451.7339 SDAO |
0.2835 USDT |
0.2806 USDT |
0.2834 USDT |
0.2834 USDT |
| 2024-09-22 |
0.2926 USDT |
24,252.8367 SDAO |
0.2974 USDT |
0.2863 USDT |
0.2880 USDT |
0.2864 USDT |
| 2024-09-21 |
0.2875 USDT |
58,073.5716 SDAO |
0.2842 USDT |
0.2807 USDT |
0.2828 USDT |
0.2943 USDT |
| 2024-09-20 |
0.2922 USDT |
63,217.2998 SDAO |
0.2902 USDT |
0.2788 USDT |
0.2808 USDT |
0.2806 USDT |
| 2024-09-19 |
0.3159 USDT |
56,508.2030 SDAO |
0.3124 USDT |
0.3084 USDT |
0.3132 USDT |
0.3130 USDT |
| 2024-09-18 |
0.2817 USDT |
67,244.2340 SDAO |
0.2722 USDT |
0.2682 USDT |
0.2693 USDT |
0.3107 USDT |
| 2024-09-17 |
0.2958 USDT |
54,052.0485 SDAO |
0.2905 USDT |
0.2881 USDT |
0.2912 USDT |
0.3028 USDT |
| 2024-09-16 |
0.2895 USDT |
61,220.9266 SDAO |
0.2885 USDT |
0.2829 USDT |
0.2844 USDT |
0.2909 USDT |
| 2024-09-15 |
0.2927 USDT |
53,474.1943 SDAO |
0.2946 USDT |
0.2847 USDT |
0.2874 USDT |
0.2976 USDT |
| 2024-09-14 |
0.2819 USDT |
34,184.3908 SDAO |
0.2793 USDT |
0.2790 USDT |
0.2812 USDT |
0.2800 USDT |
| 2024-09-13 |
0.2696 USDT |
37,690.1115 SDAO |
0.2688 USDT |
0.2682 USDT |
0.2696 USDT |
0.2696 USDT |
| 2024-09-12 |
0.2708 USDT |
89,512.2653 SDAO |
0.2613 USDT |
0.2608 USDT |
0.2635 USDT |
0.2693 USDT |
| 2024-09-11 |
0.2669 USDT |
37,086.2583 SDAO |
0.2725 USDT |
0.2612 USDT |
0.2662 USDT |
0.2666 USDT |
| 2024-09-10 |
0.2715 USDT |
86,070.8712 SDAO |
0.2740 USDT |
0.2663 USDT |
0.2702 USDT |
0.2722 USDT |
| 2024-09-09 |
0.2746 USDT |
63,853.0032 SDAO |
0.2721 USDT |
0.2717 USDT |
0.2734 USDT |
0.2743 USDT |
| 2024-09-08 |
0.2707 USDT |
70,334.2622 SDAO |
0.2715 USDT |
0.2700 USDT |
0.2704 USDT |
0.2726 USDT |
| 2024-09-07 |
0.2651 USDT |
68,567.0536 SDAO |
0.2595 USDT |
0.2587 USDT |
0.2608 USDT |
0.2715 USDT |
| 2024-09-06 |
0.2618 USDT |
62,813.2685 SDAO |
0.2601 USDT |
0.2535 USDT |
0.2548 USDT |
0.2548 USDT |
| 2024-09-05 |
0.2715 USDT |
37,154.0449 SDAO |
0.2727 USDT |
0.2662 USDT |
0.2685 USDT |
0.2662 USDT |
| 2024-09-04 |
0.2589 USDT |
45,302.7035 SDAO |
0.2602 USDT |
0.2504 USDT |
0.2542 USDT |
0.2675 USDT |
| 2024-09-03 |
0.2659 USDT |
52,152.3399 SDAO |
0.2689 USDT |
0.2542 USDT |
0.2568 USDT |
0.2578 USDT |
| 2024-09-02 |
0.2610 USDT |
58,885.2055 SDAO |
0.2567 USDT |
0.2554 USDT |
0.2567 USDT |
0.2667 USDT |
| 2024-09-01 |
0.2578 USDT |
60,044.1654 SDAO |
0.2613 USDT |
0.2519 USDT |
0.2549 USDT |
0.2575 USDT |
| 2024-08-31 |
0.2641 USDT |
57,250.7965 SDAO |
0.2654 USDT |
0.2553 USDT |
0.2583 USDT |
0.2591 USDT |
| 2024-08-30 |
0.2696 USDT |
51,746.8388 SDAO |
0.2734 USDT |
0.2633 USDT |
0.2663 USDT |
0.2651 USDT |
| 2024-08-29 |
0.2819 USDT |
50,593.4223 SDAO |
0.2797 USDT |
0.2735 USDT |
0.2752 USDT |
0.2825 USDT |
| 2024-08-28 |
0.2806 USDT |
44,216.0122 SDAO |
0.2780 USDT |
0.2767 USDT |
0.2791 USDT |
0.2797 USDT |
| 2024-08-27 |
0.2834 USDT |
49,741.8326 SDAO |
0.2856 USDT |
0.2750 USDT |
0.2765 USDT |
0.2999 USDT |
| 2024-08-26 |
0.2895 USDT |
53,071.5429 SDAO |
0.2980 USDT |
0.2819 USDT |
0.2833 USDT |
0.2839 USDT |
| 2024-08-25 |
0.2901 USDT |
43,305.5187 SDAO |
0.2954 USDT |
0.2803 USDT |
0.2817 USDT |
0.2907 USDT |
| 2024-08-24 |
0.3024 USDT |
34,553.1364 SDAO |
0.3064 USDT |
0.2982 USDT |
0.3008 USDT |
0.3049 USDT |
| 2024-08-23 |
0.2866 USDT |
38,094.8777 SDAO |
0.2790 USDT |
0.2738 USDT |
0.2800 USDT |
0.2992 USDT |
| 2024-08-22 |
0.2773 USDT |
57,503.3286 SDAO |
0.2752 USDT |
0.2717 USDT |
0.2756 USDT |
0.2783 USDT |
| 2024-08-21 |
0.2645 USDT |
53,341.1531 SDAO |
0.2642 USDT |
0.2585 USDT |
0.2602 USDT |
0.2719 USDT |
| 2024-08-20 |
0.2608 USDT |
55,856.9667 SDAO |
0.2546 USDT |
0.2501 USDT |
0.2550 USDT |
0.2744 USDT |
| 2024-08-19 |
0.2486 USDT |
37,289.2603 SDAO |
0.2516 USDT |
0.2451 USDT |
0.2464 USDT |
0.2451 USDT |
| 2024-08-18 |
0.2473 USDT |
58,196.0638 SDAO |
0.2442 USDT |
0.2434 USDT |
0.2449 USDT |
0.2522 USDT |
| 2024-08-17 |
0.2498 USDT |
52,676.3375 SDAO |
0.2523 USDT |
0.2463 USDT |
0.2476 USDT |
0.2529 USDT |
| 2024-08-16 |
0.2480 USDT |
62,129.8440 SDAO |
0.2423 USDT |
0.2416 USDT |
0.2449 USDT |
0.2536 USDT |
| 2024-08-15 |
0.2604 USDT |
44,810.1442 SDAO |
0.2602 USDT |
0.2538 USDT |
0.2581 USDT |
0.2604 USDT |