Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2638 USDT |
53,261.6595 SDAO |
0.2599 USDT |
0.2540 USDT |
0.2592 USDT |
0.2624 USDT |
| 2024-08-13 |
0.2619 USDT |
83,909.7914 SDAO |
0.2713 USDT |
0.2534 USDT |
0.2543 USDT |
0.2599 USDT |
| 2024-08-12 |
0.2659 USDT |
88,518.7170 SDAO |
0.2660 USDT |
0.2568 USDT |
0.2586 USDT |
0.2708 USDT |
| 2024-08-11 |
0.2817 USDT |
70,898.3850 SDAO |
0.2829 USDT |
0.2691 USDT |
0.2706 USDT |
0.2696 USDT |
| 2024-08-10 |
0.2729 USDT |
44,677.4859 SDAO |
0.2672 USDT |
0.2669 USDT |
0.2696 USDT |
0.2801 USDT |
| 2024-08-09 |
0.2784 USDT |
55,784.1214 SDAO |
0.2848 USDT |
0.2716 USDT |
0.2731 USDT |
0.2751 USDT |
| 2024-08-08 |
0.2720 USDT |
79,230.3565 SDAO |
0.2513 USDT |
0.2499 USDT |
0.2523 USDT |
0.2818 USDT |
| 2024-08-07 |
0.2655 USDT |
54,573.2404 SDAO |
0.2644 USDT |
0.2580 USDT |
0.2625 USDT |
0.2580 USDT |
| 2024-08-06 |
0.2599 USDT |
60,886.2661 SDAO |
0.2500 USDT |
0.2488 USDT |
0.2587 USDT |
0.2698 USDT |
| 2024-08-05 |
0.2318 USDT |
117,392.9429 SDAO |
0.2451 USDT |
0.2107 USDT |
0.2158 USDT |
0.2481 USDT |
| 2024-08-04 |
0.2594 USDT |
75,758.8046 SDAO |
0.2650 USDT |
0.2381 USDT |
0.2445 USDT |
0.2445 USDT |
| 2024-08-03 |
0.2751 USDT |
57,603.2230 SDAO |
0.2787 USDT |
0.2691 USDT |
0.2716 USDT |
0.2827 USDT |
| 2024-08-02 |
0.2892 USDT |
54,786.7810 SDAO |
0.2955 USDT |
0.2766 USDT |
0.2813 USDT |
0.2808 USDT |
| 2024-08-01 |
0.2993 USDT |
31,282.2175 SDAO |
0.3020 USDT |
0.2947 USDT |
0.2968 USDT |
0.2956 USDT |
| 2024-07-31 |
0.3102 USDT |
28,788.5200 SDAO |
0.3103 USDT |
0.3057 USDT |
0.3070 USDT |
0.3066 USDT |
| 2024-07-30 |
0.3129 USDT |
26,473.2312 SDAO |
0.3169 USDT |
0.3092 USDT |
0.3106 USDT |
0.3098 USDT |
| 2024-07-29 |
0.3196 USDT |
38,956.9532 SDAO |
0.3212 USDT |
0.3066 USDT |
0.3123 USDT |
0.3172 USDT |
| 2024-07-28 |
0.3247 USDT |
21,536.7019 SDAO |
0.3255 USDT |
0.3174 USDT |
0.3216 USDT |
0.3216 USDT |
| 2024-07-27 |
0.3279 USDT |
28,231.5259 SDAO |
0.3311 USDT |
0.3234 USDT |
0.3267 USDT |
0.3267 USDT |
| 2024-07-26 |
0.3242 USDT |
24,986.6790 SDAO |
0.3160 USDT |
0.3141 USDT |
0.3166 USDT |
0.3282 USDT |
| 2024-07-25 |
0.3209 USDT |
35,313.5172 SDAO |
0.3315 USDT |
0.3089 USDT |
0.3162 USDT |
0.3163 USDT |
| 2024-07-24 |
0.3410 USDT |
25,178.0558 SDAO |
0.3433 USDT |
0.3354 USDT |
0.3375 USDT |
0.3376 USDT |
| 2024-07-23 |
0.3533 USDT |
25,967.8673 SDAO |
0.3577 USDT |
0.3419 USDT |
0.3451 USDT |
0.3419 USDT |
| 2024-07-22 |
0.3423 USDT |
23,991.1029 SDAO |
0.3511 USDT |
0.3335 USDT |
0.3396 USDT |
0.3457 USDT |
| 2024-07-21 |
0.3545 USDT |
22,741.3004 SDAO |
0.3519 USDT |
0.3418 USDT |
0.3430 USDT |
0.3512 USDT |
| 2024-07-20 |
0.3587 USDT |
32,276.5145 SDAO |
0.3583 USDT |
0.3364 USDT |
0.3530 USDT |
0.3603 USDT |
| 2024-07-19 |
0.3447 USDT |
30,698.6501 SDAO |
0.3458 USDT |
0.3314 USDT |
0.3368 USDT |
0.3594 USDT |
| 2024-07-18 |
0.3529 USDT |
26,305.5260 SDAO |
0.3574 USDT |
0.3430 USDT |
0.3501 USDT |
0.3541 USDT |
| 2024-07-17 |
0.3764 USDT |
16,048.9663 SDAO |
0.3722 USDT |
0.3709 USDT |
0.3739 USDT |
0.3738 USDT |
| 2024-07-16 |
0.3814 USDT |
26,101.8852 SDAO |
0.3805 USDT |
0.3739 USDT |
0.3768 USDT |
0.3834 USDT |
| 2024-07-15 |
0.3770 USDT |
21,883.7741 SDAO |
0.3670 USDT |
0.3670 USDT |
0.3700 USDT |
0.3809 USDT |
| 2024-07-14 |
0.3586 USDT |
28,844.2609 SDAO |
0.3565 USDT |
0.3525 USDT |
0.3552 USDT |
0.3610 USDT |
| 2024-07-13 |
0.3595 USDT |
39,732.2222 SDAO |
0.3383 USDT |
0.3290 USDT |
0.3318 USDT |
0.3576 USDT |
| 2024-07-12 |
0.3340 USDT |
29,323.0058 SDAO |
0.3367 USDT |
0.3290 USDT |
0.3314 USDT |
0.3445 USDT |
| 2024-07-11 |
0.3439 USDT |
28,294.2651 SDAO |
0.3459 USDT |
0.3404 USDT |
0.3412 USDT |
0.3447 USDT |
| 2024-07-10 |
0.3485 USDT |
23,434.9046 SDAO |
0.3451 USDT |
0.3436 USDT |
0.3457 USDT |
0.3458 USDT |
| 2024-07-09 |
0.3431 USDT |
28,957.5489 SDAO |
0.3409 USDT |
0.3376 USDT |
0.3409 USDT |
0.3448 USDT |
| 2024-07-08 |
0.3482 USDT |
31,051.4750 SDAO |
0.3391 USDT |
0.3287 USDT |
0.3343 USDT |
0.3399 USDT |
| 2024-07-07 |
0.3616 USDT |
18,740.6950 SDAO |
0.3724 USDT |
0.3472 USDT |
0.3521 USDT |
0.3521 USDT |
| 2024-07-06 |
0.3573 USDT |
21,486.3191 SDAO |
0.3559 USDT |
0.3516 USDT |
0.3548 USDT |
0.3617 USDT |
| 2024-07-05 |
0.3452 USDT |
49,210.2757 SDAO |
0.3608 USDT |
0.3242 USDT |
0.3363 USDT |
0.3560 USDT |
| 2024-07-04 |
0.3779 USDT |
38,117.7263 SDAO |
0.3826 USDT |
0.3600 USDT |
0.3769 USDT |
0.3765 USDT |
| 2024-07-03 |
0.4035 USDT |
71,943.7967 SDAO |
0.4277 USDT |
0.3726 USDT |
0.3793 USDT |
0.3819 USDT |
| 2024-07-02 |
0.4300 USDT |
50,728.1223 SDAO |
0.4274 USDT |
0.4195 USDT |
0.4271 USDT |
0.4320 USDT |
| 2024-07-01 |
0.4332 USDT |
52,072.5507 SDAO |
0.4245 USDT |
0.4190 USDT |
0.4261 USDT |
0.4331 USDT |
| 2024-06-30 |
0.3845 USDT |
58,023.9886 SDAO |
0.3831 USDT |
0.3663 USDT |
0.3754 USDT |
0.4100 USDT |
| 2024-06-29 |
0.3863 USDT |
36,398.8596 SDAO |
0.3935 USDT |
0.3725 USDT |
0.3825 USDT |
0.3869 USDT |
| 2024-06-28 |
0.4111 USDT |
22,428.0497 SDAO |
0.4032 USDT |
0.4032 USDT |
0.4094 USDT |
0.4093 USDT |
| 2024-06-27 |
0.4109 USDT |
39,336.7819 SDAO |
0.4203 USDT |
0.3940 USDT |
0.4028 USDT |
0.4146 USDT |
| 2024-06-26 |
0.4013 USDT |
35,725.9189 SDAO |
0.4007 USDT |
0.3858 USDT |
0.3969 USDT |
0.3995 USDT |