Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.2927 USDT |
53,474.1943 SDAO |
0.2946 USDT |
0.2847 USDT |
0.2874 USDT |
0.2976 USDT |
| 2024-09-14 |
0.2819 USDT |
34,184.3908 SDAO |
0.2793 USDT |
0.2790 USDT |
0.2812 USDT |
0.2800 USDT |
| 2024-09-13 |
0.2696 USDT |
37,690.1115 SDAO |
0.2688 USDT |
0.2682 USDT |
0.2696 USDT |
0.2696 USDT |
| 2024-09-12 |
0.2708 USDT |
89,512.2653 SDAO |
0.2613 USDT |
0.2608 USDT |
0.2635 USDT |
0.2693 USDT |
| 2024-09-11 |
0.2669 USDT |
37,086.2583 SDAO |
0.2725 USDT |
0.2612 USDT |
0.2662 USDT |
0.2666 USDT |
| 2024-09-10 |
0.2715 USDT |
86,070.8712 SDAO |
0.2740 USDT |
0.2663 USDT |
0.2702 USDT |
0.2722 USDT |
| 2024-09-09 |
0.2746 USDT |
63,853.0032 SDAO |
0.2721 USDT |
0.2717 USDT |
0.2734 USDT |
0.2743 USDT |
| 2024-09-08 |
0.2707 USDT |
70,334.2622 SDAO |
0.2715 USDT |
0.2700 USDT |
0.2704 USDT |
0.2726 USDT |
| 2024-09-07 |
0.2651 USDT |
68,567.0536 SDAO |
0.2595 USDT |
0.2587 USDT |
0.2608 USDT |
0.2715 USDT |
| 2024-09-06 |
0.2618 USDT |
62,813.2685 SDAO |
0.2601 USDT |
0.2535 USDT |
0.2548 USDT |
0.2548 USDT |
| 2024-09-05 |
0.2715 USDT |
37,154.0449 SDAO |
0.2727 USDT |
0.2662 USDT |
0.2685 USDT |
0.2662 USDT |
| 2024-09-04 |
0.2589 USDT |
45,302.7035 SDAO |
0.2602 USDT |
0.2504 USDT |
0.2542 USDT |
0.2675 USDT |
| 2024-09-03 |
0.2659 USDT |
52,152.3399 SDAO |
0.2689 USDT |
0.2542 USDT |
0.2568 USDT |
0.2578 USDT |
| 2024-09-02 |
0.2610 USDT |
58,885.2055 SDAO |
0.2567 USDT |
0.2554 USDT |
0.2567 USDT |
0.2667 USDT |
| 2024-09-01 |
0.2578 USDT |
60,044.1654 SDAO |
0.2613 USDT |
0.2519 USDT |
0.2549 USDT |
0.2575 USDT |
| 2024-08-31 |
0.2641 USDT |
57,250.7965 SDAO |
0.2654 USDT |
0.2553 USDT |
0.2583 USDT |
0.2591 USDT |
| 2024-08-30 |
0.2696 USDT |
51,746.8388 SDAO |
0.2734 USDT |
0.2633 USDT |
0.2663 USDT |
0.2651 USDT |
| 2024-08-29 |
0.2819 USDT |
50,593.4223 SDAO |
0.2797 USDT |
0.2735 USDT |
0.2752 USDT |
0.2825 USDT |
| 2024-08-28 |
0.2806 USDT |
44,216.0122 SDAO |
0.2780 USDT |
0.2767 USDT |
0.2791 USDT |
0.2797 USDT |
| 2024-08-27 |
0.2834 USDT |
49,741.8326 SDAO |
0.2856 USDT |
0.2750 USDT |
0.2765 USDT |
0.2999 USDT |
| 2024-08-26 |
0.2895 USDT |
53,071.5429 SDAO |
0.2980 USDT |
0.2819 USDT |
0.2833 USDT |
0.2839 USDT |
| 2024-08-25 |
0.2901 USDT |
43,305.5187 SDAO |
0.2954 USDT |
0.2803 USDT |
0.2817 USDT |
0.2907 USDT |
| 2024-08-24 |
0.3024 USDT |
34,553.1364 SDAO |
0.3064 USDT |
0.2982 USDT |
0.3008 USDT |
0.3049 USDT |
| 2024-08-23 |
0.2866 USDT |
38,094.8777 SDAO |
0.2790 USDT |
0.2738 USDT |
0.2800 USDT |
0.2992 USDT |
| 2024-08-22 |
0.2773 USDT |
57,503.3286 SDAO |
0.2752 USDT |
0.2717 USDT |
0.2756 USDT |
0.2783 USDT |
| 2024-08-21 |
0.2645 USDT |
53,341.1531 SDAO |
0.2642 USDT |
0.2585 USDT |
0.2602 USDT |
0.2719 USDT |
| 2024-08-20 |
0.2608 USDT |
55,856.9667 SDAO |
0.2546 USDT |
0.2501 USDT |
0.2550 USDT |
0.2744 USDT |
| 2024-08-19 |
0.2486 USDT |
37,289.2603 SDAO |
0.2516 USDT |
0.2451 USDT |
0.2464 USDT |
0.2451 USDT |
| 2024-08-18 |
0.2473 USDT |
58,196.0638 SDAO |
0.2442 USDT |
0.2434 USDT |
0.2449 USDT |
0.2522 USDT |
| 2024-08-17 |
0.2498 USDT |
52,676.3375 SDAO |
0.2523 USDT |
0.2463 USDT |
0.2476 USDT |
0.2529 USDT |
| 2024-08-16 |
0.2480 USDT |
62,129.8440 SDAO |
0.2423 USDT |
0.2416 USDT |
0.2449 USDT |
0.2536 USDT |
| 2024-08-15 |
0.2604 USDT |
44,810.1442 SDAO |
0.2602 USDT |
0.2538 USDT |
0.2581 USDT |
0.2604 USDT |
| 2024-08-14 |
0.2638 USDT |
53,261.6595 SDAO |
0.2599 USDT |
0.2540 USDT |
0.2592 USDT |
0.2624 USDT |
| 2024-08-13 |
0.2619 USDT |
83,909.7914 SDAO |
0.2713 USDT |
0.2534 USDT |
0.2543 USDT |
0.2599 USDT |
| 2024-08-12 |
0.2659 USDT |
88,518.7170 SDAO |
0.2660 USDT |
0.2568 USDT |
0.2586 USDT |
0.2708 USDT |
| 2024-08-11 |
0.2817 USDT |
70,898.3850 SDAO |
0.2829 USDT |
0.2691 USDT |
0.2706 USDT |
0.2696 USDT |
| 2024-08-10 |
0.2729 USDT |
44,677.4859 SDAO |
0.2672 USDT |
0.2669 USDT |
0.2696 USDT |
0.2801 USDT |
| 2024-08-09 |
0.2784 USDT |
55,784.1214 SDAO |
0.2848 USDT |
0.2716 USDT |
0.2731 USDT |
0.2751 USDT |
| 2024-08-08 |
0.2720 USDT |
79,230.3565 SDAO |
0.2513 USDT |
0.2499 USDT |
0.2523 USDT |
0.2818 USDT |
| 2024-08-07 |
0.2655 USDT |
54,573.2404 SDAO |
0.2644 USDT |
0.2580 USDT |
0.2625 USDT |
0.2580 USDT |
| 2024-08-06 |
0.2599 USDT |
60,886.2661 SDAO |
0.2500 USDT |
0.2488 USDT |
0.2587 USDT |
0.2698 USDT |
| 2024-08-05 |
0.2318 USDT |
117,392.9429 SDAO |
0.2451 USDT |
0.2107 USDT |
0.2158 USDT |
0.2481 USDT |
| 2024-08-04 |
0.2594 USDT |
75,758.8046 SDAO |
0.2650 USDT |
0.2381 USDT |
0.2445 USDT |
0.2445 USDT |
| 2024-08-03 |
0.2751 USDT |
57,603.2230 SDAO |
0.2787 USDT |
0.2691 USDT |
0.2716 USDT |
0.2827 USDT |
| 2024-08-02 |
0.2892 USDT |
54,786.7810 SDAO |
0.2955 USDT |
0.2766 USDT |
0.2813 USDT |
0.2808 USDT |
| 2024-08-01 |
0.2993 USDT |
31,282.2175 SDAO |
0.3020 USDT |
0.2947 USDT |
0.2968 USDT |
0.2956 USDT |
| 2024-07-31 |
0.3102 USDT |
28,788.5200 SDAO |
0.3103 USDT |
0.3057 USDT |
0.3070 USDT |
0.3066 USDT |
| 2024-07-30 |
0.3129 USDT |
26,473.2312 SDAO |
0.3169 USDT |
0.3092 USDT |
0.3106 USDT |
0.3098 USDT |
| 2024-07-29 |
0.3196 USDT |
38,956.9532 SDAO |
0.3212 USDT |
0.3066 USDT |
0.3123 USDT |
0.3172 USDT |
| 2024-07-28 |
0.3247 USDT |
21,536.7019 SDAO |
0.3255 USDT |
0.3174 USDT |
0.3216 USDT |
0.3216 USDT |