Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.3279 USDT |
28,231.5259 SDAO |
0.3311 USDT |
0.3234 USDT |
0.3267 USDT |
0.3267 USDT |
| 2024-07-26 |
0.3242 USDT |
24,986.6790 SDAO |
0.3160 USDT |
0.3141 USDT |
0.3166 USDT |
0.3282 USDT |
| 2024-07-25 |
0.3209 USDT |
35,313.5172 SDAO |
0.3315 USDT |
0.3089 USDT |
0.3162 USDT |
0.3163 USDT |
| 2024-07-24 |
0.3410 USDT |
25,178.0558 SDAO |
0.3433 USDT |
0.3354 USDT |
0.3375 USDT |
0.3376 USDT |
| 2024-07-23 |
0.3533 USDT |
25,967.8673 SDAO |
0.3577 USDT |
0.3419 USDT |
0.3451 USDT |
0.3419 USDT |
| 2024-07-22 |
0.3423 USDT |
23,991.1029 SDAO |
0.3511 USDT |
0.3335 USDT |
0.3396 USDT |
0.3457 USDT |
| 2024-07-21 |
0.3545 USDT |
22,741.3004 SDAO |
0.3519 USDT |
0.3418 USDT |
0.3430 USDT |
0.3512 USDT |
| 2024-07-20 |
0.3587 USDT |
32,276.5145 SDAO |
0.3583 USDT |
0.3364 USDT |
0.3530 USDT |
0.3603 USDT |
| 2024-07-19 |
0.3447 USDT |
30,698.6501 SDAO |
0.3458 USDT |
0.3314 USDT |
0.3368 USDT |
0.3594 USDT |
| 2024-07-18 |
0.3529 USDT |
26,305.5260 SDAO |
0.3574 USDT |
0.3430 USDT |
0.3501 USDT |
0.3541 USDT |
| 2024-07-17 |
0.3764 USDT |
16,048.9663 SDAO |
0.3722 USDT |
0.3709 USDT |
0.3739 USDT |
0.3738 USDT |
| 2024-07-16 |
0.3814 USDT |
26,101.8852 SDAO |
0.3805 USDT |
0.3739 USDT |
0.3768 USDT |
0.3834 USDT |
| 2024-07-15 |
0.3770 USDT |
21,883.7741 SDAO |
0.3670 USDT |
0.3670 USDT |
0.3700 USDT |
0.3809 USDT |
| 2024-07-14 |
0.3586 USDT |
28,844.2609 SDAO |
0.3565 USDT |
0.3525 USDT |
0.3552 USDT |
0.3610 USDT |
| 2024-07-13 |
0.3595 USDT |
39,732.2222 SDAO |
0.3383 USDT |
0.3290 USDT |
0.3318 USDT |
0.3576 USDT |
| 2024-07-12 |
0.3340 USDT |
29,323.0058 SDAO |
0.3367 USDT |
0.3290 USDT |
0.3314 USDT |
0.3445 USDT |
| 2024-07-11 |
0.3439 USDT |
28,294.2651 SDAO |
0.3459 USDT |
0.3404 USDT |
0.3412 USDT |
0.3447 USDT |
| 2024-07-10 |
0.3485 USDT |
23,434.9046 SDAO |
0.3451 USDT |
0.3436 USDT |
0.3457 USDT |
0.3458 USDT |
| 2024-07-09 |
0.3431 USDT |
28,957.5489 SDAO |
0.3409 USDT |
0.3376 USDT |
0.3409 USDT |
0.3448 USDT |
| 2024-07-08 |
0.3482 USDT |
31,051.4750 SDAO |
0.3391 USDT |
0.3287 USDT |
0.3343 USDT |
0.3399 USDT |
| 2024-07-07 |
0.3616 USDT |
18,740.6950 SDAO |
0.3724 USDT |
0.3472 USDT |
0.3521 USDT |
0.3521 USDT |
| 2024-07-06 |
0.3573 USDT |
21,486.3191 SDAO |
0.3559 USDT |
0.3516 USDT |
0.3548 USDT |
0.3617 USDT |
| 2024-07-05 |
0.3452 USDT |
49,210.2757 SDAO |
0.3608 USDT |
0.3242 USDT |
0.3363 USDT |
0.3560 USDT |
| 2024-07-04 |
0.3779 USDT |
38,117.7263 SDAO |
0.3826 USDT |
0.3600 USDT |
0.3769 USDT |
0.3765 USDT |
| 2024-07-03 |
0.4035 USDT |
71,943.7967 SDAO |
0.4277 USDT |
0.3726 USDT |
0.3793 USDT |
0.3819 USDT |
| 2024-07-02 |
0.4300 USDT |
50,728.1223 SDAO |
0.4274 USDT |
0.4195 USDT |
0.4271 USDT |
0.4320 USDT |
| 2024-07-01 |
0.4332 USDT |
52,072.5507 SDAO |
0.4245 USDT |
0.4190 USDT |
0.4261 USDT |
0.4331 USDT |
| 2024-06-30 |
0.3845 USDT |
58,023.9886 SDAO |
0.3831 USDT |
0.3663 USDT |
0.3754 USDT |
0.4100 USDT |
| 2024-06-29 |
0.3863 USDT |
36,398.8596 SDAO |
0.3935 USDT |
0.3725 USDT |
0.3825 USDT |
0.3869 USDT |
| 2024-06-28 |
0.4111 USDT |
22,428.0497 SDAO |
0.4032 USDT |
0.4032 USDT |
0.4094 USDT |
0.4093 USDT |
| 2024-06-27 |
0.4109 USDT |
39,336.7819 SDAO |
0.4203 USDT |
0.3940 USDT |
0.4028 USDT |
0.4146 USDT |
| 2024-06-26 |
0.4013 USDT |
35,725.9189 SDAO |
0.4007 USDT |
0.3858 USDT |
0.3969 USDT |
0.3995 USDT |
| 2024-06-25 |
0.3513 USDT |
58,271.3010 SDAO |
0.3313 USDT |
0.3238 USDT |
0.3374 USDT |
0.3818 USDT |
| 2024-06-24 |
0.3350 USDT |
67,289.5392 SDAO |
0.3377 USDT |
0.3258 USDT |
0.3279 USDT |
0.3305 USDT |
| 2024-06-23 |
0.3482 USDT |
56,636.7380 SDAO |
0.3513 USDT |
0.3340 USDT |
0.3389 USDT |
0.3356 USDT |
| 2024-06-22 |
0.3501 USDT |
38,785.1480 SDAO |
0.3439 USDT |
0.3433 USDT |
0.3486 USDT |
0.3473 USDT |
| 2024-06-21 |
0.3467 USDT |
36,289.5204 SDAO |
0.3519 USDT |
0.3331 USDT |
0.3405 USDT |
0.3363 USDT |
| 2024-06-20 |
0.3606 USDT |
71,074.4947 SDAO |
0.3698 USDT |
0.3449 USDT |
0.3517 USDT |
0.3517 USDT |
| 2024-06-19 |
0.3587 USDT |
85,813.4996 SDAO |
0.3642 USDT |
0.3422 USDT |
0.3502 USDT |
0.3733 USDT |
| 2024-06-18 |
0.3397 USDT |
64,278.2665 SDAO |
0.3560 USDT |
0.3264 USDT |
0.3371 USDT |
0.3416 USDT |
| 2024-06-17 |
0.3681 USDT |
74,910.1076 SDAO |
0.3769 USDT |
0.3508 USDT |
0.3599 USDT |
0.3534 USDT |
| 2024-06-16 |
0.3639 USDT |
45,519.8944 SDAO |
0.3728 USDT |
0.3537 USDT |
0.3620 USDT |
0.3632 USDT |
| 2024-06-15 |
0.3716 USDT |
64,941.4881 SDAO |
0.3697 USDT |
0.3570 USDT |
0.3571 USDT |
0.3731 USDT |
| 2024-06-14 |
0.3652 USDT |
69,097.7125 SDAO |
0.3626 USDT |
0.3492 USDT |
0.3517 USDT |
0.3494 USDT |
| 2024-06-13 |
0.3712 USDT |
66,191.1667 SDAO |
0.3793 USDT |
0.3606 USDT |
0.3674 USDT |
0.3623 USDT |
| 2024-06-12 |
0.3788 USDT |
58,494.5678 SDAO |
0.3744 USDT |
0.3641 USDT |
0.3744 USDT |
0.3894 USDT |
| 2024-06-11 |
0.3872 USDT |
55,739.8973 SDAO |
0.3961 USDT |
0.3698 USDT |
0.3732 USDT |
0.3732 USDT |
| 2024-06-10 |
0.4113 USDT |
47,625.8941 SDAO |
0.4174 USDT |
0.3937 USDT |
0.4010 USDT |
0.4000 USDT |
| 2024-06-09 |
0.4081 USDT |
62,756.1111 SDAO |
0.4200 USDT |
0.3761 USDT |
0.4050 USDT |
0.4242 USDT |
| 2024-06-08 |
0.4146 USDT |
35,421.1061 SDAO |
0.4051 USDT |
0.4000 USDT |
0.4111 USDT |
0.4163 USDT |