Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.6761 USDT |
33,219.0707 SDAO |
0.6696 USDT |
0.6415 USDT |
0.6694 USDT |
0.6782 USDT |
| 2024-05-05 |
0.6497 USDT |
42,496.7087 SDAO |
0.6458 USDT |
0.6330 USDT |
0.6446 USDT |
0.6639 USDT |
| 2024-05-04 |
0.6401 USDT |
22,171.3520 SDAO |
0.6417 USDT |
0.6323 USDT |
0.6412 USDT |
0.6367 USDT |
| 2024-05-03 |
0.6288 USDT |
32,700.6262 SDAO |
0.6321 USDT |
0.6188 USDT |
0.6246 USDT |
0.6348 USDT |
| 2024-05-02 |
0.6121 USDT |
51,423.2346 SDAO |
0.6142 USDT |
0.5899 USDT |
0.6019 USDT |
0.6354 USDT |
| 2024-05-01 |
0.6051 USDT |
33,528.1916 SDAO |
0.6192 USDT |
0.5887 USDT |
0.5941 USDT |
0.5930 USDT |
| 2024-04-30 |
0.6328 USDT |
39,003.4586 SDAO |
0.6749 USDT |
0.5898 USDT |
0.6151 USDT |
0.6072 USDT |
| 2024-04-29 |
0.6874 USDT |
40,786.2872 SDAO |
0.7252 USDT |
0.6479 USDT |
0.6628 USDT |
0.6510 USDT |
| 2024-04-28 |
0.7133 USDT |
32,141.7016 SDAO |
0.7016 USDT |
0.6903 USDT |
0.7043 USDT |
0.7223 USDT |
| 2024-04-27 |
0.6663 USDT |
44,037.4368 SDAO |
0.6827 USDT |
0.6419 USDT |
0.6497 USDT |
0.7042 USDT |
| 2024-04-26 |
0.6901 USDT |
38,846.9121 SDAO |
0.6925 USDT |
0.6695 USDT |
0.6807 USDT |
0.6847 USDT |
| 2024-04-25 |
0.6912 USDT |
37,371.5435 SDAO |
0.6899 USDT |
0.6794 USDT |
0.6858 USDT |
0.6988 USDT |
| 2024-04-24 |
0.7224 USDT |
43,781.4656 SDAO |
0.7455 USDT |
0.6820 USDT |
0.6992 USDT |
0.6978 USDT |
| 2024-04-23 |
0.7407 USDT |
34,343.2312 SDAO |
0.7322 USDT |
0.7264 USDT |
0.7365 USDT |
0.7486 USDT |
| 2024-04-22 |
0.7203 USDT |
11,142.5695 SDAO |
0.6757 USDT |
0.6752 USDT |
0.6757 USDT |
0.7159 USDT |
| 2024-04-21 |
0.6962 USDT |
2,338.1354 SDAO |
0.7244 USDT |
0.6600 USDT |
0.6668 USDT |
0.6600 USDT |
| 2024-04-20 |
0.6747 USDT |
1,735.0882 SDAO |
0.6569 USDT |
0.6569 USDT |
0.6569 USDT |
0.7042 USDT |
| 2024-04-19 |
0.5995 USDT |
16,632.7855 SDAO |
0.6152 USDT |
0.5695 USDT |
0.5909 USDT |
0.6273 USDT |
| 2024-04-18 |
0.6114 USDT |
21,203.1973 SDAO |
0.5921 USDT |
0.5897 USDT |
0.5925 USDT |
0.6140 USDT |
| 2024-04-17 |
0.6129 USDT |
15,577.2511 SDAO |
0.6272 USDT |
0.5896 USDT |
0.5970 USDT |
0.5940 USDT |
| 2024-04-16 |
0.6240 USDT |
12,732.6734 SDAO |
0.6377 USDT |
0.6007 USDT |
0.6145 USDT |
0.6008 USDT |
| 2024-04-15 |
0.6781 USDT |
23,011.0738 SDAO |
0.6798 USDT |
0.6278 USDT |
0.6372 USDT |
0.6278 USDT |
| 2024-04-14 |
0.6338 USDT |
11,297.3925 SDAO |
0.6441 USDT |
0.6134 USDT |
0.6255 USDT |
0.6443 USDT |
| 2024-04-13 |
0.7008 USDT |
13,828.8849 SDAO |
0.7148 USDT |
0.6870 USDT |
0.6975 USDT |
0.7110 USDT |
| 2024-04-12 |
0.7525 USDT |
18,308.0000 SDAO |
0.7741 USDT |
0.7132 USDT |
0.7290 USDT |
0.7158 USDT |
| 2024-04-11 |
0.7740 USDT |
16,676.3897 SDAO |
0.7667 USDT |
0.7359 USDT |
0.7535 USDT |
0.7798 USDT |
| 2024-04-10 |
0.7943 USDT |
14,454.3830 SDAO |
0.7923 USDT |
0.7610 USDT |
0.7796 USDT |
0.7812 USDT |
| 2024-04-09 |
0.8159 USDT |
29,006.8726 SDAO |
0.8548 USDT |
0.7812 USDT |
0.7976 USDT |
0.7889 USDT |
| 2024-04-08 |
0.8161 USDT |
10,072.6329 SDAO |
0.8318 USDT |
0.7822 USDT |
0.8075 USDT |
0.8436 USDT |
| 2024-04-07 |
0.8505 USDT |
20,618.2170 SDAO |
0.8520 USDT |
0.7830 USDT |
0.8160 USDT |
0.8102 USDT |
| 2024-04-06 |
0.8660 USDT |
12,348.1878 SDAO |
0.8727 USDT |
0.8356 USDT |
0.8508 USDT |
0.8482 USDT |
| 2024-04-05 |
0.8658 USDT |
15,163.7672 SDAO |
0.9024 USDT |
0.8274 USDT |
0.8439 USDT |
0.8631 USDT |
| 2024-04-04 |
0.9043 USDT |
13,889.8340 SDAO |
0.8840 USDT |
0.8840 USDT |
0.8998 USDT |
0.8924 USDT |
| 2024-04-03 |
0.9157 USDT |
16,358.3257 SDAO |
0.9402 USDT |
0.8000 USDT |
0.8944 USDT |
0.8803 USDT |
| 2024-04-02 |
0.9232 USDT |
21,018.4824 SDAO |
0.9674 USDT |
0.8200 USDT |
0.9160 USDT |
0.9508 USDT |
| 2024-04-01 |
0.9828 USDT |
25,923.3715 SDAO |
1.0025 USDT |
0.9260 USDT |
0.9506 USDT |
0.9473 USDT |
| 2024-03-31 |
1.0012 USDT |
21,134.8247 SDAO |
1.0295 USDT |
0.9000 USDT |
0.9927 USDT |
1.0052 USDT |
| 2024-03-30 |
1.0459 USDT |
40,662.1482 SDAO |
1.0675 USDT |
1.0058 USDT |
1.0332 USDT |
1.0327 USDT |
| 2024-03-29 |
1.0038 USDT |
37,810.6906 SDAO |
1.0855 USDT |
0.9680 USDT |
0.9806 USDT |
0.9698 USDT |
| 2024-03-28 |
1.0431 USDT |
41,172.1418 SDAO |
1.0251 USDT |
1.0000 USDT |
1.0392 USDT |
1.0461 USDT |
| 2024-03-27 |
0.9978 USDT |
38,249.4441 SDAO |
0.9456 USDT |
0.9300 USDT |
0.9545 USDT |
0.9741 USDT |
| 2024-03-26 |
1.0018 USDT |
35,833.7870 SDAO |
1.0303 USDT |
0.9298 USDT |
0.9581 USDT |
0.9613 USDT |
| 2024-03-25 |
1.0089 USDT |
41,697.5050 SDAO |
0.9811 USDT |
0.9522 USDT |
0.9678 USDT |
1.0770 USDT |
| 2024-03-24 |
0.9561 USDT |
35,185.8499 SDAO |
0.9597 USDT |
0.9207 USDT |
0.9447 USDT |
0.9535 USDT |
| 2024-03-23 |
0.9632 USDT |
34,649.2963 SDAO |
0.9491 USDT |
0.9132 USDT |
0.9295 USDT |
0.9753 USDT |
| 2024-03-22 |
0.9533 USDT |
32,548.1892 SDAO |
0.9671 USDT |
0.9000 USDT |
0.9208 USDT |
0.9364 USDT |
| 2024-03-21 |
1.0115 USDT |
27,804.3725 SDAO |
1.0395 USDT |
0.9425 USDT |
0.9719 USDT |
0.9719 USDT |
| 2024-03-20 |
0.9273 USDT |
33,959.7472 SDAO |
0.8480 USDT |
0.8257 USDT |
0.8735 USDT |
0.9533 USDT |
| 2024-03-19 |
0.9106 USDT |
50,479.9776 SDAO |
0.9948 USDT |
0.8585 USDT |
0.8825 USDT |
0.8660 USDT |
| 2024-03-18 |
1.1143 USDT |
19,762.7055 SDAO |
1.0827 USDT |
1.0574 USDT |
1.0988 USDT |
1.1122 USDT |