Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.4385 USDT |
41,579.2602 SDAO |
0.4503 USDT |
0.4080 USDT |
0.4199 USDT |
0.4183 USDT |
| 2024-06-06 |
0.4522 USDT |
48,336.8714 SDAO |
0.4536 USDT |
0.4278 USDT |
0.4444 USDT |
0.4503 USDT |
| 2024-06-05 |
0.4273 USDT |
18,892.0955 SDAO |
0.4282 USDT |
0.4120 USDT |
0.4176 USDT |
0.4121 USDT |
| 2024-06-04 |
0.4276 USDT |
52,609.3309 SDAO |
0.4252 USDT |
0.4058 USDT |
0.4127 USDT |
0.4533 USDT |
| 2024-06-03 |
0.4403 USDT |
48,827.0448 SDAO |
0.4501 USDT |
0.4308 USDT |
0.4329 USDT |
0.4317 USDT |
| 2024-06-02 |
0.4399 USDT |
73,391.0973 SDAO |
0.4496 USDT |
0.4235 USDT |
0.4347 USDT |
0.4466 USDT |
| 2024-06-01 |
0.4457 USDT |
41,391.7276 SDAO |
0.4449 USDT |
0.4413 USDT |
0.4434 USDT |
0.4530 USDT |
| 2024-05-31 |
0.4473 USDT |
43,888.4679 SDAO |
0.4484 USDT |
0.4402 USDT |
0.4433 USDT |
0.4514 USDT |
| 2024-05-30 |
0.4509 USDT |
64,228.0127 SDAO |
0.4564 USDT |
0.4333 USDT |
0.4432 USDT |
0.4491 USDT |
| 2024-05-29 |
0.4587 USDT |
36,981.6488 SDAO |
0.4743 USDT |
0.4413 USDT |
0.4509 USDT |
0.4573 USDT |
| 2024-05-28 |
0.4994 USDT |
54,505.0822 SDAO |
0.5104 USDT |
0.4787 USDT |
0.4821 USDT |
0.4917 USDT |
| 2024-05-27 |
0.5271 USDT |
40,840.0245 SDAO |
0.5176 USDT |
0.5154 USDT |
0.5216 USDT |
0.5425 USDT |
| 2024-05-26 |
0.5389 USDT |
37,424.1691 SDAO |
0.5248 USDT |
0.5246 USDT |
0.5337 USDT |
0.5360 USDT |
| 2024-05-25 |
0.5286 USDT |
56,077.4664 SDAO |
0.5414 USDT |
0.5124 USDT |
0.5244 USDT |
0.5243 USDT |
| 2024-05-24 |
0.5443 USDT |
35,344.4942 SDAO |
0.5576 USDT |
0.5315 USDT |
0.5358 USDT |
0.5361 USDT |
| 2024-05-23 |
0.5636 USDT |
45,651.0426 SDAO |
0.5688 USDT |
0.5480 USDT |
0.5570 USDT |
0.5529 USDT |
| 2024-05-22 |
0.5969 USDT |
43,764.6396 SDAO |
0.6016 USDT |
0.5781 USDT |
0.5821 USDT |
0.5781 USDT |
| 2024-05-21 |
0.6189 USDT |
23,402.6340 SDAO |
0.6152 USDT |
0.6033 USDT |
0.6107 USDT |
0.6067 USDT |
| 2024-05-20 |
0.5776 USDT |
29,017.9629 SDAO |
0.5695 USDT |
0.5673 USDT |
0.5714 USDT |
0.5759 USDT |
| 2024-05-19 |
0.5922 USDT |
28,158.9479 SDAO |
0.5898 USDT |
0.5825 USDT |
0.5915 USDT |
0.5858 USDT |
| 2024-05-18 |
0.5694 USDT |
29,506.6560 SDAO |
0.5674 USDT |
0.5592 USDT |
0.5646 USDT |
0.5639 USDT |
| 2024-05-17 |
0.5498 USDT |
49,494.1083 SDAO |
0.5327 USDT |
0.5324 USDT |
0.5392 USDT |
0.5720 USDT |
| 2024-05-16 |
0.5395 USDT |
30,627.8181 SDAO |
0.5471 USDT |
0.5326 USDT |
0.5348 USDT |
0.5336 USDT |
| 2024-05-15 |
0.5130 USDT |
40,090.9281 SDAO |
0.5100 USDT |
0.5049 USDT |
0.5090 USDT |
0.5289 USDT |
| 2024-05-14 |
0.5350 USDT |
35,490.7777 SDAO |
0.5359 USDT |
0.5249 USDT |
0.5292 USDT |
0.5292 USDT |
| 2024-05-13 |
0.5476 USDT |
53,920.8965 SDAO |
0.5461 USDT |
0.5343 USDT |
0.5367 USDT |
0.5364 USDT |
| 2024-05-12 |
0.5791 USDT |
32,743.7423 SDAO |
0.5777 USDT |
0.5769 USDT |
0.5778 USDT |
0.5826 USDT |
| 2024-05-11 |
0.5739 USDT |
37,880.5921 SDAO |
0.5889 USDT |
0.5639 USDT |
0.5686 USDT |
0.5813 USDT |
| 2024-05-10 |
0.6030 USDT |
48,934.4796 SDAO |
0.6201 USDT |
0.5730 USDT |
0.5799 USDT |
0.5890 USDT |
| 2024-05-09 |
0.6131 USDT |
32,910.7700 SDAO |
0.6025 USDT |
0.5977 USDT |
0.6078 USDT |
0.6144 USDT |
| 2024-05-08 |
0.6343 USDT |
52,965.8500 SDAO |
0.6453 USDT |
0.6067 USDT |
0.6091 USDT |
0.6090 USDT |
| 2024-05-07 |
0.6745 USDT |
33,672.4693 SDAO |
0.6633 USDT |
0.6559 USDT |
0.6585 USDT |
0.6582 USDT |
| 2024-05-06 |
0.6761 USDT |
33,219.0707 SDAO |
0.6696 USDT |
0.6415 USDT |
0.6694 USDT |
0.6782 USDT |
| 2024-05-05 |
0.6497 USDT |
42,496.7087 SDAO |
0.6458 USDT |
0.6330 USDT |
0.6446 USDT |
0.6639 USDT |
| 2024-05-04 |
0.6401 USDT |
22,171.3520 SDAO |
0.6417 USDT |
0.6323 USDT |
0.6412 USDT |
0.6367 USDT |
| 2024-05-03 |
0.6288 USDT |
32,700.6262 SDAO |
0.6321 USDT |
0.6188 USDT |
0.6246 USDT |
0.6348 USDT |
| 2024-05-02 |
0.6121 USDT |
51,423.2346 SDAO |
0.6142 USDT |
0.5899 USDT |
0.6019 USDT |
0.6354 USDT |
| 2024-05-01 |
0.6051 USDT |
33,528.1916 SDAO |
0.6192 USDT |
0.5887 USDT |
0.5941 USDT |
0.5930 USDT |
| 2024-04-30 |
0.6328 USDT |
39,003.4586 SDAO |
0.6749 USDT |
0.5898 USDT |
0.6151 USDT |
0.6072 USDT |
| 2024-04-29 |
0.6874 USDT |
40,786.2872 SDAO |
0.7252 USDT |
0.6479 USDT |
0.6628 USDT |
0.6510 USDT |
| 2024-04-28 |
0.7133 USDT |
32,141.7016 SDAO |
0.7016 USDT |
0.6903 USDT |
0.7043 USDT |
0.7223 USDT |
| 2024-04-27 |
0.6663 USDT |
44,037.4368 SDAO |
0.6827 USDT |
0.6419 USDT |
0.6497 USDT |
0.7042 USDT |
| 2024-04-26 |
0.6901 USDT |
38,846.9121 SDAO |
0.6925 USDT |
0.6695 USDT |
0.6807 USDT |
0.6847 USDT |
| 2024-04-25 |
0.6912 USDT |
37,371.5435 SDAO |
0.6899 USDT |
0.6794 USDT |
0.6858 USDT |
0.6988 USDT |
| 2024-04-24 |
0.7224 USDT |
43,781.4656 SDAO |
0.7455 USDT |
0.6820 USDT |
0.6992 USDT |
0.6978 USDT |
| 2024-04-23 |
0.7407 USDT |
34,343.2312 SDAO |
0.7322 USDT |
0.7264 USDT |
0.7365 USDT |
0.7486 USDT |
| 2024-04-22 |
0.7203 USDT |
11,142.5695 SDAO |
0.6757 USDT |
0.6752 USDT |
0.6757 USDT |
0.7159 USDT |
| 2024-04-21 |
0.6962 USDT |
2,338.1354 SDAO |
0.7244 USDT |
0.6600 USDT |
0.6668 USDT |
0.6600 USDT |
| 2024-04-20 |
0.6747 USDT |
1,735.0882 SDAO |
0.6569 USDT |
0.6569 USDT |
0.6569 USDT |
0.7042 USDT |
| 2024-04-19 |
0.5995 USDT |
16,632.7855 SDAO |
0.6152 USDT |
0.5695 USDT |
0.5909 USDT |
0.6273 USDT |