Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.6114 USDT |
21,203.1973 SDAO |
0.5921 USDT |
0.5897 USDT |
0.5925 USDT |
0.6140 USDT |
| 2024-04-17 |
0.6129 USDT |
15,577.2511 SDAO |
0.6272 USDT |
0.5896 USDT |
0.5970 USDT |
0.5940 USDT |
| 2024-04-16 |
0.6240 USDT |
12,732.6734 SDAO |
0.6377 USDT |
0.6007 USDT |
0.6145 USDT |
0.6008 USDT |
| 2024-04-15 |
0.6781 USDT |
23,011.0738 SDAO |
0.6798 USDT |
0.6278 USDT |
0.6372 USDT |
0.6278 USDT |
| 2024-04-14 |
0.6338 USDT |
11,297.3925 SDAO |
0.6441 USDT |
0.6134 USDT |
0.6255 USDT |
0.6443 USDT |
| 2024-04-13 |
0.7008 USDT |
13,828.8849 SDAO |
0.7148 USDT |
0.6870 USDT |
0.6975 USDT |
0.7110 USDT |
| 2024-04-12 |
0.7525 USDT |
18,308.0000 SDAO |
0.7741 USDT |
0.7132 USDT |
0.7290 USDT |
0.7158 USDT |
| 2024-04-11 |
0.7740 USDT |
16,676.3897 SDAO |
0.7667 USDT |
0.7359 USDT |
0.7535 USDT |
0.7798 USDT |
| 2024-04-10 |
0.7943 USDT |
14,454.3830 SDAO |
0.7923 USDT |
0.7610 USDT |
0.7796 USDT |
0.7812 USDT |
| 2024-04-09 |
0.8159 USDT |
29,006.8726 SDAO |
0.8548 USDT |
0.7812 USDT |
0.7976 USDT |
0.7889 USDT |
| 2024-04-08 |
0.8161 USDT |
10,072.6329 SDAO |
0.8318 USDT |
0.7822 USDT |
0.8075 USDT |
0.8436 USDT |
| 2024-04-07 |
0.8505 USDT |
20,618.2170 SDAO |
0.8520 USDT |
0.7830 USDT |
0.8160 USDT |
0.8102 USDT |
| 2024-04-06 |
0.8660 USDT |
12,348.1878 SDAO |
0.8727 USDT |
0.8356 USDT |
0.8508 USDT |
0.8482 USDT |
| 2024-04-05 |
0.8658 USDT |
15,163.7672 SDAO |
0.9024 USDT |
0.8274 USDT |
0.8439 USDT |
0.8631 USDT |
| 2024-04-04 |
0.9043 USDT |
13,889.8340 SDAO |
0.8840 USDT |
0.8840 USDT |
0.8998 USDT |
0.8924 USDT |
| 2024-04-03 |
0.9157 USDT |
16,358.3257 SDAO |
0.9402 USDT |
0.8000 USDT |
0.8944 USDT |
0.8803 USDT |
| 2024-04-02 |
0.9232 USDT |
21,018.4824 SDAO |
0.9674 USDT |
0.8200 USDT |
0.9160 USDT |
0.9508 USDT |
| 2024-04-01 |
0.9828 USDT |
25,923.3715 SDAO |
1.0025 USDT |
0.9260 USDT |
0.9506 USDT |
0.9473 USDT |
| 2024-03-31 |
1.0012 USDT |
21,134.8247 SDAO |
1.0295 USDT |
0.9000 USDT |
0.9927 USDT |
1.0052 USDT |
| 2024-03-30 |
1.0459 USDT |
40,662.1482 SDAO |
1.0675 USDT |
1.0058 USDT |
1.0332 USDT |
1.0327 USDT |
| 2024-03-29 |
1.0038 USDT |
37,810.6906 SDAO |
1.0855 USDT |
0.9680 USDT |
0.9806 USDT |
0.9698 USDT |
| 2024-03-28 |
1.0431 USDT |
41,172.1418 SDAO |
1.0251 USDT |
1.0000 USDT |
1.0392 USDT |
1.0461 USDT |
| 2024-03-27 |
0.9978 USDT |
38,249.4441 SDAO |
0.9456 USDT |
0.9300 USDT |
0.9545 USDT |
0.9741 USDT |
| 2024-03-26 |
1.0018 USDT |
35,833.7870 SDAO |
1.0303 USDT |
0.9298 USDT |
0.9581 USDT |
0.9613 USDT |
| 2024-03-25 |
1.0089 USDT |
41,697.5050 SDAO |
0.9811 USDT |
0.9522 USDT |
0.9678 USDT |
1.0770 USDT |
| 2024-03-24 |
0.9561 USDT |
35,185.8499 SDAO |
0.9597 USDT |
0.9207 USDT |
0.9447 USDT |
0.9535 USDT |
| 2024-03-23 |
0.9632 USDT |
34,649.2963 SDAO |
0.9491 USDT |
0.9132 USDT |
0.9295 USDT |
0.9753 USDT |
| 2024-03-22 |
0.9533 USDT |
32,548.1892 SDAO |
0.9671 USDT |
0.9000 USDT |
0.9208 USDT |
0.9364 USDT |
| 2024-03-21 |
1.0115 USDT |
27,804.3725 SDAO |
1.0395 USDT |
0.9425 USDT |
0.9719 USDT |
0.9719 USDT |
| 2024-03-20 |
0.9273 USDT |
33,959.7472 SDAO |
0.8480 USDT |
0.8257 USDT |
0.8735 USDT |
0.9533 USDT |
| 2024-03-19 |
0.9106 USDT |
50,479.9776 SDAO |
0.9948 USDT |
0.8585 USDT |
0.8825 USDT |
0.8660 USDT |
| 2024-03-18 |
1.1143 USDT |
19,762.7055 SDAO |
1.0827 USDT |
1.0574 USDT |
1.0988 USDT |
1.1122 USDT |
| 2024-03-17 |
1.0083 USDT |
28,021.4760 SDAO |
0.9113 USDT |
0.9069 USDT |
0.9428 USDT |
1.0894 USDT |
| 2024-03-16 |
0.9982 USDT |
34,097.4227 SDAO |
1.0521 USDT |
0.8991 USDT |
0.9317 USDT |
0.9048 USDT |
| 2024-03-15 |
1.0585 USDT |
27,191.4870 SDAO |
1.1739 USDT |
0.9683 USDT |
1.0103 USDT |
1.0103 USDT |
| 2024-03-14 |
1.1522 USDT |
13,072.7729 SDAO |
1.1860 USDT |
1.0604 USDT |
1.1091 USDT |
1.1157 USDT |
| 2024-03-13 |
1.0165 USDT |
15,483.9321 SDAO |
0.9842 USDT |
0.9762 USDT |
0.9959 USDT |
1.0499 USDT |
| 2024-03-12 |
1.0771 USDT |
26,364.5140 SDAO |
1.1206 USDT |
0.9576 USDT |
0.9703 USDT |
0.9685 USDT |
| 2024-03-11 |
1.1103 USDT |
15,487.8916 SDAO |
1.0787 USDT |
1.0218 USDT |
1.0618 USDT |
1.1082 USDT |
| 2024-03-10 |
1.1406 USDT |
17,727.6558 SDAO |
1.1309 USDT |
1.0620 USDT |
1.1060 USDT |
1.1420 USDT |
| 2024-03-09 |
1.0647 USDT |
52,130.9875 SDAO |
0.9400 USDT |
0.9289 USDT |
0.9597 USDT |
1.1236 USDT |
| 2024-03-08 |
0.9418 USDT |
30,748.6163 SDAO |
0.9071 USDT |
0.8996 USDT |
0.9317 USDT |
0.9228 USDT |
| 2024-03-07 |
0.8204 USDT |
28,458.4484 SDAO |
0.8439 USDT |
0.7857 USDT |
0.8023 USDT |
0.8113 USDT |
| 2024-03-06 |
0.7223 USDT |
32,456.9079 SDAO |
0.7000 USDT |
0.6569 USDT |
0.6569 USDT |
0.7535 USDT |
| 2024-03-05 |
0.7281 USDT |
13,716.7667 SDAO |
0.7782 USDT |
0.5909 USDT |
0.6827 USDT |
0.6827 USDT |
| 2024-03-04 |
0.8031 USDT |
10,792.9126 SDAO |
0.7945 USDT |
0.7502 USDT |
0.7733 USDT |
0.7811 USDT |
| 2024-03-03 |
0.7408 USDT |
47,597.0807 SDAO |
0.7709 USDT |
0.6971 USDT |
0.7282 USDT |
0.7422 USDT |
| 2024-03-02 |
0.6841 USDT |
18,877.5699 SDAO |
0.6717 USDT |
0.6431 USDT |
0.6736 USDT |
0.7183 USDT |
| 2024-03-01 |
0.5976 USDT |
81,335.2361 SDAO |
0.5560 USDT |
0.5552 USDT |
0.5735 USDT |
0.6512 USDT |
| 2024-02-29 |
0.5648 USDT |
85,628.2423 SDAO |
0.5644 USDT |
0.5216 USDT |
0.5474 USDT |
0.5661 USDT |