Crypto exchange Huobi

Market SingularityDAO (SDAO) / Tether (USDT)

Identifier on Huobi: sdaousdt
12...45678...1314
Date Price Volume Open Low High Close
2024-04-18 0.6114 USDT 21,203.1973 SDAO 0.5921 USDT 0.5897 USDT 0.5925 USDT 0.6140 USDT
2024-04-17 0.6129 USDT 15,577.2511 SDAO 0.6272 USDT 0.5896 USDT 0.5970 USDT 0.5940 USDT
2024-04-16 0.6240 USDT 12,732.6734 SDAO 0.6377 USDT 0.6007 USDT 0.6145 USDT 0.6008 USDT
2024-04-15 0.6781 USDT 23,011.0738 SDAO 0.6798 USDT 0.6278 USDT 0.6372 USDT 0.6278 USDT
2024-04-14 0.6338 USDT 11,297.3925 SDAO 0.6441 USDT 0.6134 USDT 0.6255 USDT 0.6443 USDT
2024-04-13 0.7008 USDT 13,828.8849 SDAO 0.7148 USDT 0.6870 USDT 0.6975 USDT 0.7110 USDT
2024-04-12 0.7525 USDT 18,308.0000 SDAO 0.7741 USDT 0.7132 USDT 0.7290 USDT 0.7158 USDT
2024-04-11 0.7740 USDT 16,676.3897 SDAO 0.7667 USDT 0.7359 USDT 0.7535 USDT 0.7798 USDT
2024-04-10 0.7943 USDT 14,454.3830 SDAO 0.7923 USDT 0.7610 USDT 0.7796 USDT 0.7812 USDT
2024-04-09 0.8159 USDT 29,006.8726 SDAO 0.8548 USDT 0.7812 USDT 0.7976 USDT 0.7889 USDT
2024-04-08 0.8161 USDT 10,072.6329 SDAO 0.8318 USDT 0.7822 USDT 0.8075 USDT 0.8436 USDT
2024-04-07 0.8505 USDT 20,618.2170 SDAO 0.8520 USDT 0.7830 USDT 0.8160 USDT 0.8102 USDT
2024-04-06 0.8660 USDT 12,348.1878 SDAO 0.8727 USDT 0.8356 USDT 0.8508 USDT 0.8482 USDT
2024-04-05 0.8658 USDT 15,163.7672 SDAO 0.9024 USDT 0.8274 USDT 0.8439 USDT 0.8631 USDT
2024-04-04 0.9043 USDT 13,889.8340 SDAO 0.8840 USDT 0.8840 USDT 0.8998 USDT 0.8924 USDT
2024-04-03 0.9157 USDT 16,358.3257 SDAO 0.9402 USDT 0.8000 USDT 0.8944 USDT 0.8803 USDT
2024-04-02 0.9232 USDT 21,018.4824 SDAO 0.9674 USDT 0.8200 USDT 0.9160 USDT 0.9508 USDT
2024-04-01 0.9828 USDT 25,923.3715 SDAO 1.0025 USDT 0.9260 USDT 0.9506 USDT 0.9473 USDT
2024-03-31 1.0012 USDT 21,134.8247 SDAO 1.0295 USDT 0.9000 USDT 0.9927 USDT 1.0052 USDT
2024-03-30 1.0459 USDT 40,662.1482 SDAO 1.0675 USDT 1.0058 USDT 1.0332 USDT 1.0327 USDT
2024-03-29 1.0038 USDT 37,810.6906 SDAO 1.0855 USDT 0.9680 USDT 0.9806 USDT 0.9698 USDT
2024-03-28 1.0431 USDT 41,172.1418 SDAO 1.0251 USDT 1.0000 USDT 1.0392 USDT 1.0461 USDT
2024-03-27 0.9978 USDT 38,249.4441 SDAO 0.9456 USDT 0.9300 USDT 0.9545 USDT 0.9741 USDT
2024-03-26 1.0018 USDT 35,833.7870 SDAO 1.0303 USDT 0.9298 USDT 0.9581 USDT 0.9613 USDT
2024-03-25 1.0089 USDT 41,697.5050 SDAO 0.9811 USDT 0.9522 USDT 0.9678 USDT 1.0770 USDT
2024-03-24 0.9561 USDT 35,185.8499 SDAO 0.9597 USDT 0.9207 USDT 0.9447 USDT 0.9535 USDT
2024-03-23 0.9632 USDT 34,649.2963 SDAO 0.9491 USDT 0.9132 USDT 0.9295 USDT 0.9753 USDT
2024-03-22 0.9533 USDT 32,548.1892 SDAO 0.9671 USDT 0.9000 USDT 0.9208 USDT 0.9364 USDT
2024-03-21 1.0115 USDT 27,804.3725 SDAO 1.0395 USDT 0.9425 USDT 0.9719 USDT 0.9719 USDT
2024-03-20 0.9273 USDT 33,959.7472 SDAO 0.8480 USDT 0.8257 USDT 0.8735 USDT 0.9533 USDT
2024-03-19 0.9106 USDT 50,479.9776 SDAO 0.9948 USDT 0.8585 USDT 0.8825 USDT 0.8660 USDT
2024-03-18 1.1143 USDT 19,762.7055 SDAO 1.0827 USDT 1.0574 USDT 1.0988 USDT 1.1122 USDT
2024-03-17 1.0083 USDT 28,021.4760 SDAO 0.9113 USDT 0.9069 USDT 0.9428 USDT 1.0894 USDT
2024-03-16 0.9982 USDT 34,097.4227 SDAO 1.0521 USDT 0.8991 USDT 0.9317 USDT 0.9048 USDT
2024-03-15 1.0585 USDT 27,191.4870 SDAO 1.1739 USDT 0.9683 USDT 1.0103 USDT 1.0103 USDT
2024-03-14 1.1522 USDT 13,072.7729 SDAO 1.1860 USDT 1.0604 USDT 1.1091 USDT 1.1157 USDT
2024-03-13 1.0165 USDT 15,483.9321 SDAO 0.9842 USDT 0.9762 USDT 0.9959 USDT 1.0499 USDT
2024-03-12 1.0771 USDT 26,364.5140 SDAO 1.1206 USDT 0.9576 USDT 0.9703 USDT 0.9685 USDT
2024-03-11 1.1103 USDT 15,487.8916 SDAO 1.0787 USDT 1.0218 USDT 1.0618 USDT 1.1082 USDT
2024-03-10 1.1406 USDT 17,727.6558 SDAO 1.1309 USDT 1.0620 USDT 1.1060 USDT 1.1420 USDT
2024-03-09 1.0647 USDT 52,130.9875 SDAO 0.9400 USDT 0.9289 USDT 0.9597 USDT 1.1236 USDT
2024-03-08 0.9418 USDT 30,748.6163 SDAO 0.9071 USDT 0.8996 USDT 0.9317 USDT 0.9228 USDT
2024-03-07 0.8204 USDT 28,458.4484 SDAO 0.8439 USDT 0.7857 USDT 0.8023 USDT 0.8113 USDT
2024-03-06 0.7223 USDT 32,456.9079 SDAO 0.7000 USDT 0.6569 USDT 0.6569 USDT 0.7535 USDT
2024-03-05 0.7281 USDT 13,716.7667 SDAO 0.7782 USDT 0.5909 USDT 0.6827 USDT 0.6827 USDT
2024-03-04 0.8031 USDT 10,792.9126 SDAO 0.7945 USDT 0.7502 USDT 0.7733 USDT 0.7811 USDT
2024-03-03 0.7408 USDT 47,597.0807 SDAO 0.7709 USDT 0.6971 USDT 0.7282 USDT 0.7422 USDT
2024-03-02 0.6841 USDT 18,877.5699 SDAO 0.6717 USDT 0.6431 USDT 0.6736 USDT 0.7183 USDT
2024-03-01 0.5976 USDT 81,335.2361 SDAO 0.5560 USDT 0.5552 USDT 0.5735 USDT 0.6512 USDT
2024-02-29 0.5648 USDT 85,628.2423 SDAO 0.5644 USDT 0.5216 USDT 0.5474 USDT 0.5661 USDT
12...45678...1314