Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.1143 USDT |
19,762.7055 SDAO |
1.0827 USDT |
1.0574 USDT |
1.0988 USDT |
1.1122 USDT |
| 2024-03-17 |
1.0083 USDT |
28,021.4760 SDAO |
0.9113 USDT |
0.9069 USDT |
0.9428 USDT |
1.0894 USDT |
| 2024-03-16 |
0.9982 USDT |
34,097.4227 SDAO |
1.0521 USDT |
0.8991 USDT |
0.9317 USDT |
0.9048 USDT |
| 2024-03-15 |
1.0585 USDT |
27,191.4870 SDAO |
1.1739 USDT |
0.9683 USDT |
1.0103 USDT |
1.0103 USDT |
| 2024-03-14 |
1.1522 USDT |
13,072.7729 SDAO |
1.1860 USDT |
1.0604 USDT |
1.1091 USDT |
1.1157 USDT |
| 2024-03-13 |
1.0165 USDT |
15,483.9321 SDAO |
0.9842 USDT |
0.9762 USDT |
0.9959 USDT |
1.0499 USDT |
| 2024-03-12 |
1.0771 USDT |
26,364.5140 SDAO |
1.1206 USDT |
0.9576 USDT |
0.9703 USDT |
0.9685 USDT |
| 2024-03-11 |
1.1103 USDT |
15,487.8916 SDAO |
1.0787 USDT |
1.0218 USDT |
1.0618 USDT |
1.1082 USDT |
| 2024-03-10 |
1.1406 USDT |
17,727.6558 SDAO |
1.1309 USDT |
1.0620 USDT |
1.1060 USDT |
1.1420 USDT |
| 2024-03-09 |
1.0647 USDT |
52,130.9875 SDAO |
0.9400 USDT |
0.9289 USDT |
0.9597 USDT |
1.1236 USDT |
| 2024-03-08 |
0.9418 USDT |
30,748.6163 SDAO |
0.9071 USDT |
0.8996 USDT |
0.9317 USDT |
0.9228 USDT |
| 2024-03-07 |
0.8204 USDT |
28,458.4484 SDAO |
0.8439 USDT |
0.7857 USDT |
0.8023 USDT |
0.8113 USDT |
| 2024-03-06 |
0.7223 USDT |
32,456.9079 SDAO |
0.7000 USDT |
0.6569 USDT |
0.6569 USDT |
0.7535 USDT |
| 2024-03-05 |
0.7281 USDT |
13,716.7667 SDAO |
0.7782 USDT |
0.5909 USDT |
0.6827 USDT |
0.6827 USDT |
| 2024-03-04 |
0.8031 USDT |
10,792.9126 SDAO |
0.7945 USDT |
0.7502 USDT |
0.7733 USDT |
0.7811 USDT |
| 2024-03-03 |
0.7408 USDT |
47,597.0807 SDAO |
0.7709 USDT |
0.6971 USDT |
0.7282 USDT |
0.7422 USDT |
| 2024-03-02 |
0.6841 USDT |
18,877.5699 SDAO |
0.6717 USDT |
0.6431 USDT |
0.6736 USDT |
0.7183 USDT |
| 2024-03-01 |
0.5976 USDT |
81,335.2361 SDAO |
0.5560 USDT |
0.5552 USDT |
0.5735 USDT |
0.6512 USDT |
| 2024-02-29 |
0.5648 USDT |
85,628.2423 SDAO |
0.5644 USDT |
0.5216 USDT |
0.5474 USDT |
0.5661 USDT |
| 2024-02-28 |
0.5528 USDT |
114,779.1262 SDAO |
0.5250 USDT |
0.5200 USDT |
0.5225 USDT |
0.5610 USDT |
| 2024-02-27 |
0.5528 USDT |
116,171.9837 SDAO |
0.5569 USDT |
0.5380 USDT |
0.5425 USDT |
0.5392 USDT |
| 2024-02-26 |
0.5659 USDT |
51,378.7244 SDAO |
0.5781 USDT |
0.5275 USDT |
0.5398 USDT |
0.5569 USDT |
| 2024-02-25 |
0.5624 USDT |
115,863.6964 SDAO |
0.5287 USDT |
0.5268 USDT |
0.5311 USDT |
0.5857 USDT |
| 2024-02-24 |
0.5246 USDT |
94,342.3159 SDAO |
0.5584 USDT |
0.4804 USDT |
0.5049 USDT |
0.5195 USDT |
| 2024-02-23 |
0.5452 USDT |
100,725.1762 SDAO |
0.5085 USDT |
0.5029 USDT |
0.5275 USDT |
0.5615 USDT |
| 2024-02-22 |
0.5352 USDT |
162,833.7951 SDAO |
0.4744 USDT |
0.4721 USDT |
0.5107 USDT |
0.5257 USDT |
| 2024-02-21 |
0.4349 USDT |
113,237.3356 SDAO |
0.4713 USDT |
0.4015 USDT |
0.4097 USDT |
0.4077 USDT |
| 2024-02-20 |
0.4613 USDT |
50,884.3827 SDAO |
0.4703 USDT |
0.4388 USDT |
0.4530 USDT |
0.4486 USDT |
| 2024-02-19 |
0.4775 USDT |
136,793.4353 SDAO |
0.4594 USDT |
0.4533 USDT |
0.4602 USDT |
0.4695 USDT |
| 2024-02-18 |
0.4440 USDT |
92,882.4810 SDAO |
0.4568 USDT |
0.4211 USDT |
0.4300 USDT |
0.4521 USDT |
| 2024-02-17 |
0.3987 USDT |
129,894.8361 SDAO |
0.3897 USDT |
0.3841 USDT |
0.3926 USDT |
0.4198 USDT |
| 2024-02-16 |
0.3559 USDT |
140,635.2142 SDAO |
0.3385 USDT |
0.3368 USDT |
0.3398 USDT |
0.3906 USDT |
| 2024-02-15 |
0.3473 USDT |
154,180.3937 SDAO |
0.3577 USDT |
0.3383 USDT |
0.3407 USDT |
0.3384 USDT |
| 2024-02-14 |
0.3482 USDT |
129,890.9898 SDAO |
0.3459 USDT |
0.3414 USDT |
0.3441 USDT |
0.3432 USDT |
| 2024-02-13 |
0.3578 USDT |
139,312.1980 SDAO |
0.3601 USDT |
0.3521 USDT |
0.3535 USDT |
0.3537 USDT |
| 2024-02-12 |
0.3640 USDT |
158,591.3036 SDAO |
0.3591 USDT |
0.3560 USDT |
0.3572 USDT |
0.3648 USDT |
| 2024-02-11 |
0.3556 USDT |
156,100.9356 SDAO |
0.3610 USDT |
0.3484 USDT |
0.3536 USDT |
0.3540 USDT |
| 2024-02-10 |
0.3572 USDT |
196,891.1680 SDAO |
0.3627 USDT |
0.3514 USDT |
0.3521 USDT |
0.3520 USDT |
| 2024-02-09 |
0.3701 USDT |
149,594.8291 SDAO |
0.3671 USDT |
0.3665 USDT |
0.3675 USDT |
0.3702 USDT |
| 2024-02-08 |
0.3760 USDT |
190,358.6337 SDAO |
0.3820 USDT |
0.3660 USDT |
0.3712 USDT |
0.3710 USDT |
| 2024-02-07 |
0.3700 USDT |
121,804.8308 SDAO |
0.3656 USDT |
0.3629 USDT |
0.3656 USDT |
0.3646 USDT |
| 2024-02-06 |
0.3713 USDT |
195,877.9339 SDAO |
0.3683 USDT |
0.3628 USDT |
0.3677 USDT |
0.3708 USDT |
| 2024-02-05 |
0.3957 USDT |
137,312.7409 SDAO |
0.4038 USDT |
0.3828 USDT |
0.3904 USDT |
0.3828 USDT |
| 2024-02-04 |
0.3936 USDT |
107,745.7782 SDAO |
0.4008 USDT |
0.3878 USDT |
0.3926 USDT |
0.4020 USDT |
| 2024-02-03 |
0.3895 USDT |
191,912.1629 SDAO |
0.3881 USDT |
0.3853 USDT |
0.3874 USDT |
0.4001 USDT |
| 2024-02-02 |
0.3828 USDT |
136,735.5593 SDAO |
0.3804 USDT |
0.3732 USDT |
0.3816 USDT |
0.3852 USDT |
| 2024-02-01 |
0.3780 USDT |
26,212.1752 SDAO |
0.3801 USDT |
0.3753 USDT |
0.3775 USDT |
0.3769 USDT |
| 2024-01-31 |
0.3904 USDT |
1,025.0604 SDAO |
0.3913 USDT |
0.3662 USDT |
0.3662 USDT |
0.3763 USDT |
| 2024-01-30 |
0.3825 USDT |
2,403.7389 SDAO |
0.3806 USDT |
0.3802 USDT |
0.3802 USDT |
0.3871 USDT |
| 2024-01-29 |
0.3756 USDT |
3,548.3933 SDAO |
0.3998 USDT |
0.3592 USDT |
0.3721 USDT |
0.3806 USDT |