Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.5528 USDT |
114,779.1262 SDAO |
0.5250 USDT |
0.5200 USDT |
0.5225 USDT |
0.5610 USDT |
| 2024-02-27 |
0.5528 USDT |
116,171.9837 SDAO |
0.5569 USDT |
0.5380 USDT |
0.5425 USDT |
0.5392 USDT |
| 2024-02-26 |
0.5659 USDT |
51,378.7244 SDAO |
0.5781 USDT |
0.5275 USDT |
0.5398 USDT |
0.5569 USDT |
| 2024-02-25 |
0.5624 USDT |
115,863.6964 SDAO |
0.5287 USDT |
0.5268 USDT |
0.5311 USDT |
0.5857 USDT |
| 2024-02-24 |
0.5246 USDT |
94,342.3159 SDAO |
0.5584 USDT |
0.4804 USDT |
0.5049 USDT |
0.5195 USDT |
| 2024-02-23 |
0.5452 USDT |
100,725.1762 SDAO |
0.5085 USDT |
0.5029 USDT |
0.5275 USDT |
0.5615 USDT |
| 2024-02-22 |
0.5352 USDT |
162,833.7951 SDAO |
0.4744 USDT |
0.4721 USDT |
0.5107 USDT |
0.5257 USDT |
| 2024-02-21 |
0.4349 USDT |
113,237.3356 SDAO |
0.4713 USDT |
0.4015 USDT |
0.4097 USDT |
0.4077 USDT |
| 2024-02-20 |
0.4613 USDT |
50,884.3827 SDAO |
0.4703 USDT |
0.4388 USDT |
0.4530 USDT |
0.4486 USDT |
| 2024-02-19 |
0.4775 USDT |
136,793.4353 SDAO |
0.4594 USDT |
0.4533 USDT |
0.4602 USDT |
0.4695 USDT |
| 2024-02-18 |
0.4440 USDT |
92,882.4810 SDAO |
0.4568 USDT |
0.4211 USDT |
0.4300 USDT |
0.4521 USDT |
| 2024-02-17 |
0.3987 USDT |
129,894.8361 SDAO |
0.3897 USDT |
0.3841 USDT |
0.3926 USDT |
0.4198 USDT |
| 2024-02-16 |
0.3559 USDT |
140,635.2142 SDAO |
0.3385 USDT |
0.3368 USDT |
0.3398 USDT |
0.3906 USDT |
| 2024-02-15 |
0.3473 USDT |
154,180.3937 SDAO |
0.3577 USDT |
0.3383 USDT |
0.3407 USDT |
0.3384 USDT |
| 2024-02-14 |
0.3482 USDT |
129,890.9898 SDAO |
0.3459 USDT |
0.3414 USDT |
0.3441 USDT |
0.3432 USDT |
| 2024-02-13 |
0.3578 USDT |
139,312.1980 SDAO |
0.3601 USDT |
0.3521 USDT |
0.3535 USDT |
0.3537 USDT |
| 2024-02-12 |
0.3640 USDT |
158,591.3036 SDAO |
0.3591 USDT |
0.3560 USDT |
0.3572 USDT |
0.3648 USDT |
| 2024-02-11 |
0.3556 USDT |
156,100.9356 SDAO |
0.3610 USDT |
0.3484 USDT |
0.3536 USDT |
0.3540 USDT |
| 2024-02-10 |
0.3572 USDT |
196,891.1680 SDAO |
0.3627 USDT |
0.3514 USDT |
0.3521 USDT |
0.3520 USDT |
| 2024-02-09 |
0.3701 USDT |
149,594.8291 SDAO |
0.3671 USDT |
0.3665 USDT |
0.3675 USDT |
0.3702 USDT |
| 2024-02-08 |
0.3760 USDT |
190,358.6337 SDAO |
0.3820 USDT |
0.3660 USDT |
0.3712 USDT |
0.3710 USDT |
| 2024-02-07 |
0.3700 USDT |
121,804.8308 SDAO |
0.3656 USDT |
0.3629 USDT |
0.3656 USDT |
0.3646 USDT |
| 2024-02-06 |
0.3713 USDT |
195,877.9339 SDAO |
0.3683 USDT |
0.3628 USDT |
0.3677 USDT |
0.3708 USDT |
| 2024-02-05 |
0.3957 USDT |
137,312.7409 SDAO |
0.4038 USDT |
0.3828 USDT |
0.3904 USDT |
0.3828 USDT |
| 2024-02-04 |
0.3936 USDT |
107,745.7782 SDAO |
0.4008 USDT |
0.3878 USDT |
0.3926 USDT |
0.4020 USDT |
| 2024-02-03 |
0.3895 USDT |
191,912.1629 SDAO |
0.3881 USDT |
0.3853 USDT |
0.3874 USDT |
0.4001 USDT |
| 2024-02-02 |
0.3828 USDT |
136,735.5593 SDAO |
0.3804 USDT |
0.3732 USDT |
0.3816 USDT |
0.3852 USDT |
| 2024-02-01 |
0.3780 USDT |
26,212.1752 SDAO |
0.3801 USDT |
0.3753 USDT |
0.3775 USDT |
0.3769 USDT |
| 2024-01-31 |
0.3904 USDT |
1,025.0604 SDAO |
0.3913 USDT |
0.3662 USDT |
0.3662 USDT |
0.3763 USDT |
| 2024-01-30 |
0.3825 USDT |
2,403.7389 SDAO |
0.3806 USDT |
0.3802 USDT |
0.3802 USDT |
0.3871 USDT |
| 2024-01-29 |
0.3756 USDT |
3,548.3933 SDAO |
0.3998 USDT |
0.3592 USDT |
0.3721 USDT |
0.3806 USDT |
| 2024-01-28 |
0.4123 USDT |
11,690.0021 SDAO |
0.3993 USDT |
0.3756 USDT |
0.3784 USDT |
0.3784 USDT |
| 2024-01-27 |
0.4012 USDT |
344.6009 SDAO |
0.3998 USDT |
0.3865 USDT |
0.3998 USDT |
0.4034 USDT |
| 2024-01-26 |
0.3945 USDT |
1,177.7341 SDAO |
0.3945 USDT |
0.3844 USDT |
0.3945 USDT |
0.4045 USDT |
| 2024-01-25 |
0.3882 USDT |
821.7424 SDAO |
0.3837 USDT |
0.3825 USDT |
0.3836 USDT |
0.3945 USDT |
| 2024-01-24 |
0.3577 USDT |
882.1268 SDAO |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3841 USDT |
| 2024-01-23 |
0.3776 USDT |
2,029.1478 SDAO |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
0.3754 USDT |
| 2024-01-22 |
0.3793 USDT |
4,698.1372 SDAO |
0.3817 USDT |
0.3636 USDT |
0.3636 USDT |
0.3636 USDT |
| 2024-01-21 |
0.3832 USDT |
841.0344 SDAO |
0.3831 USDT |
0.3814 USDT |
0.3814 USDT |
0.3816 USDT |
| 2024-01-20 |
0.3909 USDT |
5,317.7854 SDAO |
0.4100 USDT |
0.3850 USDT |
0.3883 USDT |
0.3999 USDT |
| 2024-01-19 |
0.4059 USDT |
9,256.2291 SDAO |
0.4170 USDT |
0.3821 USDT |
0.3821 USDT |
0.3838 USDT |
| 2024-01-18 |
0.4269 USDT |
932.2300 SDAO |
0.4425 USDT |
0.4213 USDT |
0.4232 USDT |
0.4256 USDT |
| 2024-01-17 |
0.4260 USDT |
3,881.1348 SDAO |
0.4406 USDT |
0.4163 USDT |
0.4167 USDT |
0.4216 USDT |
| 2024-01-16 |
0.4349 USDT |
2,168.2403 SDAO |
0.4386 USDT |
0.4313 USDT |
0.4317 USDT |
0.4451 USDT |
| 2024-01-15 |
0.4390 USDT |
2,309.8426 SDAO |
0.4657 USDT |
0.4001 USDT |
0.4102 USDT |
0.4323 USDT |
| 2024-01-14 |
0.4618 USDT |
1,440.0716 SDAO |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
0.4467 USDT |
| 2024-01-13 |
0.4556 USDT |
786.4209 SDAO |
0.4563 USDT |
0.4380 USDT |
0.4497 USDT |
0.4630 USDT |
| 2024-01-12 |
0.4811 USDT |
563.3690 SDAO |
0.4821 USDT |
0.4485 USDT |
0.4629 USDT |
0.4762 USDT |
| 2024-01-11 |
0.4727 USDT |
1,718.4113 SDAO |
0.4314 USDT |
0.4314 USDT |
0.4314 USDT |
0.4956 USDT |
| 2024-01-10 |
0.4450 USDT |
1,913.4227 SDAO |
0.4592 USDT |
0.3995 USDT |
0.4270 USDT |
0.4270 USDT |