Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.4450 USDT |
1,913.4227 SDAO |
0.4592 USDT |
0.3995 USDT |
0.4270 USDT |
0.4270 USDT |
| 2024-01-09 |
0.4516 USDT |
3,724.3027 SDAO |
0.4820 USDT |
0.4226 USDT |
0.4357 USDT |
0.4494 USDT |
| 2024-01-08 |
0.4725 USDT |
2,707.5451 SDAO |
0.4218 USDT |
0.3738 USDT |
0.3738 USDT |
0.4831 USDT |
| 2024-01-07 |
0.4317 USDT |
450.1487 SDAO |
0.4310 USDT |
0.4218 USDT |
0.4218 USDT |
0.4218 USDT |
| 2024-01-06 |
0.4534 USDT |
1,316.0492 SDAO |
0.4553 USDT |
0.4430 USDT |
0.4434 USDT |
0.4516 USDT |
| 2024-01-05 |
0.4718 USDT |
7,956.6732 SDAO |
0.5193 USDT |
0.4500 USDT |
0.4525 USDT |
0.4659 USDT |
| 2024-01-04 |
0.5133 USDT |
7,021.4417 SDAO |
0.4943 USDT |
0.4822 USDT |
0.4879 USDT |
0.5289 USDT |
| 2024-01-03 |
0.5142 USDT |
9,026.5613 SDAO |
0.5462 USDT |
0.4891 USDT |
0.4894 USDT |
0.4955 USDT |
| 2024-01-02 |
0.5413 USDT |
2,895.5433 SDAO |
0.5205 USDT |
0.5081 USDT |
0.5130 USDT |
0.5462 USDT |
| 2024-01-01 |
0.5080 USDT |
13,057.8524 SDAO |
0.4974 USDT |
0.4871 USDT |
0.4871 USDT |
0.5192 USDT |
| 2023-12-31 |
0.5194 USDT |
25.4312 SDAO |
0.5234 USDT |
0.4899 USDT |
0.4899 USDT |
0.4969 USDT |
| 2023-12-30 |
0.5233 USDT |
1,090.6978 SDAO |
0.4863 USDT |
0.4863 USDT |
0.4863 USDT |
0.5234 USDT |
| 2023-12-29 |
0.4975 USDT |
5,271.5321 SDAO |
0.5220 USDT |
0.4700 USDT |
0.4850 USDT |
0.4933 USDT |
| 2023-12-28 |
0.5359 USDT |
2,372.8747 SDAO |
0.5461 USDT |
0.5133 USDT |
0.5221 USDT |
0.5220 USDT |
| 2023-12-27 |
0.5258 USDT |
961.8058 SDAO |
0.5306 USDT |
0.5148 USDT |
0.5148 USDT |
0.5299 USDT |
| 2023-12-26 |
0.5337 USDT |
1,145.3334 SDAO |
0.5295 USDT |
0.5078 USDT |
0.5292 USDT |
0.5078 USDT |
| 2023-12-25 |
0.5560 USDT |
1,550.4801 SDAO |
0.5444 USDT |
0.5388 USDT |
0.5388 USDT |
0.5517 USDT |
| 2023-12-24 |
0.5554 USDT |
1,166.5082 SDAO |
0.5371 USDT |
0.5371 USDT |
0.5371 USDT |
0.5444 USDT |
| 2023-12-23 |
0.5492 USDT |
1,332.2765 SDAO |
0.5592 USDT |
0.5292 USDT |
0.5292 USDT |
0.5612 USDT |
| 2023-12-22 |
0.5658 USDT |
2,821.9916 SDAO |
0.5537 USDT |
0.5515 USDT |
0.5519 USDT |
0.5800 USDT |
| 2023-12-21 |
0.5300 USDT |
1,367.4187 SDAO |
0.5155 USDT |
0.5148 USDT |
0.5148 USDT |
0.5434 USDT |
| 2023-12-20 |
0.5392 USDT |
4,317.2023 SDAO |
0.5097 USDT |
0.4873 USDT |
0.4901 USDT |
0.5155 USDT |
| 2023-12-19 |
0.5059 USDT |
5,697.2524 SDAO |
0.5240 USDT |
0.5000 USDT |
0.5000 USDT |
0.5097 USDT |
| 2023-12-18 |
0.5145 USDT |
1,124.0699 SDAO |
0.5150 USDT |
0.5078 USDT |
0.5078 USDT |
0.5149 USDT |
| 2023-12-17 |
0.5202 USDT |
1,696.3036 SDAO |
0.5249 USDT |
0.5149 USDT |
0.5149 USDT |
0.5153 USDT |
| 2023-12-16 |
0.5283 USDT |
8,968.5390 SDAO |
0.5379 USDT |
0.4611 USDT |
0.4611 USDT |
0.5220 USDT |
| 2023-12-15 |
0.5455 USDT |
2,919.1023 SDAO |
0.5559 USDT |
0.5300 USDT |
0.5300 USDT |
0.5400 USDT |
| 2023-12-14 |
0.5636 USDT |
697.5195 SDAO |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
0.5354 USDT |
| 2023-12-13 |
0.5415 USDT |
2,512.6340 SDAO |
0.5166 USDT |
0.5096 USDT |
0.5125 USDT |
0.5219 USDT |
| 2023-12-12 |
0.5609 USDT |
31,353.8838 SDAO |
0.5058 USDT |
0.5058 USDT |
0.5076 USDT |
0.5076 USDT |
| 2023-12-11 |
0.5400 USDT |
26,005.5363 SDAO |
0.5207 USDT |
0.5150 USDT |
0.5182 USDT |
0.5218 USDT |
| 2023-12-10 |
0.5052 USDT |
72.2560 SDAO |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.5166 USDT |
| 2023-12-09 |
0.5614 USDT |
915.3205 SDAO |
0.5710 USDT |
0.4858 USDT |
0.4858 USDT |
0.4858 USDT |
| 2023-12-08 |
0.5226 USDT |
3,214.6329 SDAO |
0.5012 USDT |
0.4561 USDT |
0.4567 USDT |
0.6033 USDT |
| 2023-12-07 |
0.5323 USDT |
12,673.4519 SDAO |
0.4555 USDT |
0.4555 USDT |
0.4555 USDT |
0.4803 USDT |
| 2023-12-06 |
0.4815 USDT |
1,063.2537 SDAO |
0.4999 USDT |
0.4617 USDT |
0.4617 USDT |
0.4618 USDT |
| 2023-12-05 |
0.4732 USDT |
6,046.6442 SDAO |
0.5452 USDT |
0.4470 USDT |
0.4480 USDT |
0.4554 USDT |
| 2023-12-04 |
0.5827 USDT |
2,639.4336 SDAO |
0.5814 USDT |
0.5452 USDT |
0.5536 USDT |
0.5706 USDT |
| 2023-12-03 |
0.5807 USDT |
618.4632 SDAO |
0.5830 USDT |
0.5783 USDT |
0.5785 USDT |
0.5789 USDT |
| 2023-12-02 |
0.5778 USDT |
2,067.2671 SDAO |
0.5801 USDT |
0.5457 USDT |
0.5582 USDT |
0.5767 USDT |
| 2023-12-01 |
0.5872 USDT |
3,946.6985 SDAO |
0.5770 USDT |
0.5645 USDT |
0.5669 USDT |
0.5838 USDT |
| 2023-11-30 |
0.5739 USDT |
1,586.2057 SDAO |
0.5327 USDT |
0.5327 USDT |
0.5327 USDT |
0.5836 USDT |
| 2023-11-29 |
0.6279 USDT |
3,232.5552 SDAO |
0.6175 USDT |
0.5903 USDT |
0.5903 USDT |
0.5938 USDT |
| 2023-11-28 |
0.5792 USDT |
700.8445 SDAO |
0.5819 USDT |
0.5601 USDT |
0.5601 USDT |
0.6175 USDT |
| 2023-11-27 |
0.5880 USDT |
3,340.8470 SDAO |
0.6239 USDT |
0.5600 USDT |
0.5601 USDT |
0.5854 USDT |
| 2023-11-26 |
0.6335 USDT |
1,181.2061 SDAO |
0.6281 USDT |
0.5954 USDT |
0.5954 USDT |
0.6238 USDT |
| 2023-11-25 |
0.6041 USDT |
1,735.2725 SDAO |
0.6378 USDT |
0.5501 USDT |
0.5575 USDT |
0.6205 USDT |
| 2023-11-24 |
0.6217 USDT |
824.3773 SDAO |
0.6043 USDT |
0.5974 USDT |
0.5974 USDT |
0.6378 USDT |
| 2023-11-23 |
0.6142 USDT |
1,700.6749 SDAO |
0.6102 USDT |
0.5881 USDT |
0.5881 USDT |
0.5991 USDT |
| 2023-11-22 |
0.5999 USDT |
2,816.6605 SDAO |
0.5581 USDT |
0.5511 USDT |
0.5511 USDT |
0.6312 USDT |