Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.6300 USDT |
2,585.7521 SDAO |
0.6071 USDT |
0.5674 USDT |
0.5674 USDT |
0.6179 USDT |
| 2023-11-19 |
0.5569 USDT |
3,702.5799 SDAO |
0.5982 USDT |
0.5232 USDT |
0.5469 USDT |
0.5256 USDT |
| 2023-11-18 |
0.5472 USDT |
3,831.2366 SDAO |
0.5600 USDT |
0.5361 USDT |
0.5361 USDT |
0.5476 USDT |
| 2023-11-17 |
0.5607 USDT |
10,421.6409 SDAO |
0.5664 USDT |
0.5075 USDT |
0.5075 USDT |
0.5466 USDT |
| 2023-11-16 |
0.5899 USDT |
13,654.7539 SDAO |
0.6290 USDT |
0.5319 USDT |
0.5319 USDT |
0.5666 USDT |
| 2023-11-15 |
0.6167 USDT |
9,342.9715 SDAO |
0.5988 USDT |
0.5849 USDT |
0.6010 USDT |
0.6700 USDT |
| 2023-11-14 |
0.5873 USDT |
11,475.7657 SDAO |
0.5121 USDT |
0.5121 USDT |
0.5121 USDT |
0.5926 USDT |
| 2023-11-13 |
0.6380 USDT |
3,012.4750 SDAO |
0.6632 USDT |
0.6166 USDT |
0.6328 USDT |
0.6371 USDT |
| 2023-11-12 |
0.6585 USDT |
6,030.6420 SDAO |
0.6236 USDT |
0.6235 USDT |
0.6236 USDT |
0.6688 USDT |
| 2023-11-11 |
0.6334 USDT |
360.7413 SDAO |
0.6284 USDT |
0.6063 USDT |
0.6063 USDT |
0.6271 USDT |
| 2023-11-10 |
0.6359 USDT |
1,354.1799 SDAO |
0.6842 USDT |
0.6001 USDT |
0.6064 USDT |
0.6298 USDT |
| 2023-11-09 |
0.6253 USDT |
1,860.9277 SDAO |
0.5569 USDT |
0.5569 USDT |
0.5569 USDT |
0.5907 USDT |
| 2023-11-08 |
0.5534 USDT |
4,744.5853 SDAO |
0.5418 USDT |
0.5083 USDT |
0.5083 USDT |
0.5649 USDT |
| 2023-11-07 |
0.5153 USDT |
10,129.0577 SDAO |
0.5069 USDT |
0.4834 USDT |
0.4911 USDT |
0.5043 USDT |
| 2023-11-06 |
0.4610 USDT |
4,644.8600 SDAO |
0.4638 USDT |
0.4485 USDT |
0.4599 USDT |
0.4591 USDT |
| 2023-11-05 |
0.4618 USDT |
2,948.1010 SDAO |
0.4549 USDT |
0.4311 USDT |
0.4516 USDT |
0.4613 USDT |
| 2023-11-04 |
0.4499 USDT |
1,242.8066 SDAO |
0.4418 USDT |
0.4252 USDT |
0.4252 USDT |
0.4494 USDT |
| 2023-11-03 |
0.4433 USDT |
977.8814 SDAO |
0.4103 USDT |
0.4011 USDT |
0.4011 USDT |
0.4418 USDT |
| 2023-11-02 |
0.4370 USDT |
1,581.1086 SDAO |
0.4006 USDT |
0.4006 USDT |
0.4006 USDT |
0.4257 USDT |
| 2023-11-01 |
0.4169 USDT |
3,846.5315 SDAO |
0.4120 USDT |
0.4102 USDT |
0.4102 USDT |
0.4262 USDT |
| 2023-10-31 |
0.4407 USDT |
3,870.8677 SDAO |
0.4592 USDT |
0.4058 USDT |
0.4245 USDT |
0.4245 USDT |
| 2023-10-30 |
0.4763 USDT |
4,922.5087 SDAO |
0.4722 USDT |
0.4527 USDT |
0.4532 USDT |
0.4799 USDT |
| 2023-10-29 |
0.4498 USDT |
3,305.2673 SDAO |
0.4504 USDT |
0.4096 USDT |
0.4096 USDT |
0.4691 USDT |
| 2023-10-28 |
0.4365 USDT |
6,345.6192 SDAO |
0.4285 USDT |
0.4131 USDT |
0.4211 USDT |
0.4799 USDT |
| 2023-10-27 |
0.4350 USDT |
5,377.7866 SDAO |
0.4343 USDT |
0.4096 USDT |
0.4286 USDT |
0.4346 USDT |
| 2023-10-26 |
0.4465 USDT |
4,203.8522 SDAO |
0.4634 USDT |
0.4075 USDT |
0.4075 USDT |
0.4343 USDT |
| 2023-10-25 |
0.4334 USDT |
3,794.4617 SDAO |
0.4432 USDT |
0.4002 USDT |
0.4281 USDT |
0.4634 USDT |
| 2023-10-24 |
0.4403 USDT |
1,927.2677 SDAO |
0.4207 USDT |
0.4207 USDT |
0.4208 USDT |
0.4573 USDT |
| 2023-10-23 |
0.4181 USDT |
6,048.8981 SDAO |
0.3987 USDT |
0.3986 USDT |
0.3988 USDT |
0.4278 USDT |
| 2023-10-22 |
0.3731 USDT |
678.0273 SDAO |
0.3854 USDT |
0.3481 USDT |
0.3534 USDT |
0.3803 USDT |
| 2023-10-21 |
0.3892 USDT |
3,306.5215 SDAO |
0.3900 USDT |
0.3605 USDT |
0.3633 USDT |
0.3854 USDT |
| 2023-10-20 |
0.3636 USDT |
1,082.9313 SDAO |
0.3789 USDT |
0.3393 USDT |
0.3393 USDT |
0.3698 USDT |
| 2023-10-19 |
0.3623 USDT |
684.9780 SDAO |
0.3455 USDT |
0.3435 USDT |
0.3436 USDT |
0.3798 USDT |
| 2023-10-18 |
0.3481 USDT |
687.9519 SDAO |
0.3522 USDT |
0.3457 USDT |
0.3457 USDT |
0.3457 USDT |
| 2023-10-17 |
0.3595 USDT |
1,956.9139 SDAO |
0.3121 USDT |
0.3121 USDT |
0.3121 USDT |
0.3482 USDT |
| 2023-10-16 |
0.3121 USDT |
1,049.4642 SDAO |
0.3111 USDT |
0.3111 USDT |
0.3111 USDT |
0.3121 USDT |
| 2023-10-15 |
0.3387 USDT |
631.4614 SDAO |
0.3386 USDT |
0.3386 USDT |
0.3388 USDT |
0.3388 USDT |
| 2023-10-14 |
0.3438 USDT |
129.0545 SDAO |
0.3350 USDT |
0.3073 USDT |
0.3073 USDT |
0.3151 USDT |
| 2023-10-13 |
0.3280 USDT |
1,830.7444 SDAO |
0.3034 USDT |
0.3034 USDT |
0.3034 USDT |
0.3298 USDT |
| 2023-10-12 |
0.3077 USDT |
859.5035 SDAO |
0.3218 USDT |
0.3030 USDT |
0.3034 USDT |
0.3231 USDT |
| 2023-10-11 |
0.3202 USDT |
2,201.6189 SDAO |
0.3229 USDT |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
| 2023-10-10 |
0.3251 USDT |
102.0000 SDAO |
0.3191 USDT |
0.3191 USDT |
0.3191 USDT |
0.3251 USDT |
| 2023-10-09 |
0.0000 USDT |
0.0000 SDAO |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-10-08 |
0.3527 USDT |
32.6179 SDAO |
0.3662 USDT |
0.3527 USDT |
0.3527 USDT |
0.3527 USDT |
| 2023-10-07 |
0.3571 USDT |
7,484.3737 SDAO |
0.3573 USDT |
0.3410 USDT |
0.3410 USDT |
0.3662 USDT |
| 2023-10-06 |
0.3574 USDT |
30.1103 SDAO |
0.3679 USDT |
0.3574 USDT |
0.3574 USDT |
0.3574 USDT |
| 2023-10-05 |
0.3698 USDT |
2,742.5661 SDAO |
0.3710 USDT |
0.3613 USDT |
0.3650 USDT |
0.3614 USDT |
| 2023-10-04 |
0.3757 USDT |
727.9063 SDAO |
0.3862 USDT |
0.3724 USDT |
0.3724 USDT |
0.3729 USDT |
| 2023-10-03 |
0.3798 USDT |
1,917.8794 SDAO |
0.3940 USDT |
0.3711 USDT |
0.3711 USDT |
0.3711 USDT |
| 2023-10-02 |
0.3848 USDT |
4,492.9291 SDAO |
0.3871 USDT |
0.3717 USDT |
0.3717 USDT |
0.3717 USDT |