Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.3636 USDT |
1,082.9313 SDAO |
0.3789 USDT |
0.3393 USDT |
0.3393 USDT |
0.3698 USDT |
| 2023-10-19 |
0.3623 USDT |
684.9780 SDAO |
0.3455 USDT |
0.3435 USDT |
0.3436 USDT |
0.3798 USDT |
| 2023-10-18 |
0.3481 USDT |
687.9519 SDAO |
0.3522 USDT |
0.3457 USDT |
0.3457 USDT |
0.3457 USDT |
| 2023-10-17 |
0.3595 USDT |
1,956.9139 SDAO |
0.3121 USDT |
0.3121 USDT |
0.3121 USDT |
0.3482 USDT |
| 2023-10-16 |
0.3121 USDT |
1,049.4642 SDAO |
0.3111 USDT |
0.3111 USDT |
0.3111 USDT |
0.3121 USDT |
| 2023-10-15 |
0.3387 USDT |
631.4614 SDAO |
0.3386 USDT |
0.3386 USDT |
0.3388 USDT |
0.3388 USDT |
| 2023-10-14 |
0.3438 USDT |
129.0545 SDAO |
0.3350 USDT |
0.3073 USDT |
0.3073 USDT |
0.3151 USDT |
| 2023-10-13 |
0.3280 USDT |
1,830.7444 SDAO |
0.3034 USDT |
0.3034 USDT |
0.3034 USDT |
0.3298 USDT |
| 2023-10-12 |
0.3077 USDT |
859.5035 SDAO |
0.3218 USDT |
0.3030 USDT |
0.3034 USDT |
0.3231 USDT |
| 2023-10-11 |
0.3202 USDT |
2,201.6189 SDAO |
0.3229 USDT |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
| 2023-10-10 |
0.3251 USDT |
102.0000 SDAO |
0.3191 USDT |
0.3191 USDT |
0.3191 USDT |
0.3251 USDT |
| 2023-10-09 |
0.0000 USDT |
0.0000 SDAO |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-10-08 |
0.3527 USDT |
32.6179 SDAO |
0.3662 USDT |
0.3527 USDT |
0.3527 USDT |
0.3527 USDT |
| 2023-10-07 |
0.3571 USDT |
7,484.3737 SDAO |
0.3573 USDT |
0.3410 USDT |
0.3410 USDT |
0.3662 USDT |
| 2023-10-06 |
0.3574 USDT |
30.1103 SDAO |
0.3679 USDT |
0.3574 USDT |
0.3574 USDT |
0.3574 USDT |
| 2023-10-05 |
0.3698 USDT |
2,742.5661 SDAO |
0.3710 USDT |
0.3613 USDT |
0.3650 USDT |
0.3614 USDT |
| 2023-10-04 |
0.3757 USDT |
727.9063 SDAO |
0.3862 USDT |
0.3724 USDT |
0.3724 USDT |
0.3729 USDT |
| 2023-10-03 |
0.3798 USDT |
1,917.8794 SDAO |
0.3940 USDT |
0.3711 USDT |
0.3711 USDT |
0.3711 USDT |
| 2023-10-02 |
0.3848 USDT |
4,492.9291 SDAO |
0.3871 USDT |
0.3717 USDT |
0.3717 USDT |
0.3717 USDT |
| 2023-10-01 |
0.3836 USDT |
768.9602 SDAO |
0.3900 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
| 2023-09-30 |
0.4037 USDT |
63.3580 SDAO |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
0.4037 USDT |
| 2023-09-29 |
0.3909 USDT |
1,955.1098 SDAO |
0.3860 USDT |
0.3798 USDT |
0.3798 USDT |
0.3899 USDT |
| 2023-09-28 |
0.3908 USDT |
826.6763 SDAO |
0.3943 USDT |
0.3802 USDT |
0.3802 USDT |
0.3812 USDT |
| 2023-09-27 |
0.3834 USDT |
610.7643 SDAO |
0.3851 USDT |
0.3791 USDT |
0.3791 USDT |
0.3791 USDT |
| 2023-09-26 |
0.3851 USDT |
28.0000 SDAO |
0.3901 USDT |
0.3851 USDT |
0.3851 USDT |
0.3851 USDT |
| 2023-09-25 |
0.3956 USDT |
1,081.6872 SDAO |
0.4002 USDT |
0.3807 USDT |
0.3807 USDT |
0.3901 USDT |
| 2023-09-24 |
0.4013 USDT |
167.4143 SDAO |
0.3991 USDT |
0.3941 USDT |
0.3991 USDT |
0.4002 USDT |
| 2023-09-23 |
0.3995 USDT |
2,140.0234 SDAO |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3991 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 SDAO |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-09-21 |
0.4179 USDT |
742.6034 SDAO |
0.3918 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-09-20 |
0.4048 USDT |
2,507.5539 SDAO |
0.4097 USDT |
0.3642 USDT |
0.3642 USDT |
0.4080 USDT |
| 2023-09-19 |
0.0000 USDT |
0.0000 SDAO |
0.4097 USDT |
0.4097 USDT |
0.4097 USDT |
0.4097 USDT |
| 2023-09-18 |
0.4073 USDT |
278.2537 SDAO |
0.4097 USDT |
0.3850 USDT |
0.4096 USDT |
0.4097 USDT |
| 2023-09-17 |
0.3822 USDT |
194.3550 SDAO |
0.3832 USDT |
0.3688 USDT |
0.3688 USDT |
0.4097 USDT |
| 2023-09-16 |
0.4077 USDT |
340.9958 SDAO |
0.4085 USDT |
0.4077 USDT |
0.4077 USDT |
0.4077 USDT |
| 2023-09-15 |
0.0000 USDT |
0.0000 SDAO |
0.4085 USDT |
0.4085 USDT |
0.4085 USDT |
0.4085 USDT |
| 2023-09-14 |
0.3789 USDT |
5,691.8249 SDAO |
0.3786 USDT |
0.3754 USDT |
0.3779 USDT |
0.4085 USDT |
| 2023-09-13 |
0.3808 USDT |
3,101.9583 SDAO |
0.3902 USDT |
0.3684 USDT |
0.3754 USDT |
0.3754 USDT |
| 2023-09-12 |
0.3932 USDT |
1,417.1509 SDAO |
0.4050 USDT |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
| 2023-09-11 |
0.3986 USDT |
63.9314 SDAO |
0.3980 USDT |
0.3945 USDT |
0.3945 USDT |
0.4050 USDT |
| 2023-09-10 |
0.3771 USDT |
6,420.0332 SDAO |
0.3967 USDT |
0.3543 USDT |
0.3939 USDT |
0.3954 USDT |
| 2023-09-09 |
0.3983 USDT |
243.2063 SDAO |
0.4009 USDT |
0.3971 USDT |
0.3971 USDT |
0.4006 USDT |
| 2023-09-08 |
0.3961 USDT |
973.3659 SDAO |
0.4008 USDT |
0.3907 USDT |
0.3907 USDT |
0.3911 USDT |
| 2023-09-07 |
0.4045 USDT |
2,859.9085 SDAO |
0.3961 USDT |
0.3959 USDT |
0.3963 USDT |
0.4016 USDT |
| 2023-09-06 |
0.3927 USDT |
2,628.2464 SDAO |
0.4005 USDT |
0.3858 USDT |
0.3858 USDT |
0.3961 USDT |
| 2023-09-05 |
0.4049 USDT |
7,456.5830 SDAO |
0.4057 USDT |
0.3916 USDT |
0.3950 USDT |
0.4005 USDT |
| 2023-09-04 |
0.3739 USDT |
2,485.7016 SDAO |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
0.3885 USDT |
| 2023-09-03 |
0.3624 USDT |
546.2695 SDAO |
0.3681 USDT |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
| 2023-09-02 |
0.3682 USDT |
2,845.0878 SDAO |
0.3735 USDT |
0.3651 USDT |
0.3651 USDT |
0.3681 USDT |
| 2023-09-01 |
0.3854 USDT |
3,276.2332 SDAO |
0.3954 USDT |
0.3750 USDT |
0.3771 USDT |
0.3750 USDT |