Identifier on Huobi: seiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4895 USDT |
4,084,773.6026 |
0.4917 USDT |
0.4800 USDT |
0.4831 USDT |
0.4829 USDT |
| 2024-11-21 |
0.4705 USDT |
2,203,644.4732 |
0.4708 USDT |
0.4555 USDT |
0.4641 USDT |
0.4677 USDT |
| 2024-11-20 |
0.4892 USDT |
3,023,229.1162 |
0.5126 USDT |
0.4646 USDT |
0.4765 USDT |
0.4670 USDT |
| 2024-11-19 |
0.5271 USDT |
3,201,807.5481 |
0.5286 USDT |
0.4892 USDT |
0.5125 USDT |
0.5122 USDT |
| 2024-11-18 |
0.5270 USDT |
3,473,877.1501 |
0.5230 USDT |
0.5092 USDT |
0.5201 USDT |
0.5273 USDT |
| 2024-11-17 |
0.5267 USDT |
1,964,489.2242 |
0.5430 USDT |
0.5110 USDT |
0.5214 USDT |
0.5246 USDT |
| 2024-11-16 |
0.5046 USDT |
2,862,342.1858 |
0.4608 USDT |
0.4575 USDT |
0.4698 USDT |
0.5381 USDT |
| 2024-11-15 |
0.4524 USDT |
4,813,966.5248 |
0.4483 USDT |
0.4410 USDT |
0.4433 USDT |
0.4539 USDT |
| 2024-11-14 |
0.4678 USDT |
5,590,723.2644 |
0.4623 USDT |
0.4460 USDT |
0.4560 USDT |
0.4664 USDT |
| 2024-11-13 |
0.4612 USDT |
2,371,330.6995 |
0.4845 USDT |
0.4349 USDT |
0.4452 USDT |
0.4432 USDT |
| 2024-11-12 |
0.4881 USDT |
4,525,073.4408 |
0.5142 USDT |
0.4507 USDT |
0.4651 USDT |
0.4602 USDT |
| 2024-11-11 |
0.4791 USDT |
5,428,944.1704 |
0.4711 USDT |
0.4603 USDT |
0.4717 USDT |
0.5018 USDT |
| 2024-11-10 |
0.4658 USDT |
3,606,940.5221 |
0.4576 USDT |
0.4381 USDT |
0.4504 USDT |
0.4801 USDT |
| 2024-11-09 |
0.4301 USDT |
4,060,276.4238 |
0.4377 USDT |
0.4119 USDT |
0.4247 USDT |
0.4234 USDT |
| 2024-11-08 |
0.4271 USDT |
3,246,325.8442 |
0.4292 USDT |
0.4142 USDT |
0.4250 USDT |
0.4262 USDT |
| 2024-11-07 |
0.4181 USDT |
1,897,537.6631 |
0.4150 USDT |
0.4056 USDT |
0.4124 USDT |
0.4167 USDT |
| 2024-11-06 |
0.3883 USDT |
4,781,530.6655 |
0.3829 USDT |
0.3690 USDT |
0.3829 USDT |
0.3935 USDT |
| 2024-11-05 |
0.3868 USDT |
3,631,558.6953 |
0.3710 USDT |
0.3646 USDT |
0.3700 USDT |
0.3949 USDT |
| 2024-11-04 |
0.3675 USDT |
3,416,383.9975 |
0.3670 USDT |
0.3616 USDT |
0.3678 USDT |
0.3657 USDT |
| 2024-11-03 |
0.3630 USDT |
4,084,800.2538 |
0.3789 USDT |
0.3550 USDT |
0.3602 USDT |
0.3582 USDT |
| 2024-11-02 |
0.3822 USDT |
3,539,420.8226 |
0.3829 USDT |
0.3773 USDT |
0.3796 USDT |
0.3783 USDT |
| 2024-11-01 |
0.3953 USDT |
3,863,076.7802 |
0.4088 USDT |
0.3858 USDT |
0.3921 USDT |
0.3890 USDT |
| 2024-10-31 |
0.4106 USDT |
2,787,479.6532 |
0.4117 USDT |
0.4055 USDT |
0.4109 USDT |
0.4075 USDT |
| 2024-10-30 |
0.4157 USDT |
2,753,350.6502 |
0.4141 USDT |
0.4080 USDT |
0.4160 USDT |
0.4182 USDT |
| 2024-10-29 |
0.4289 USDT |
3,365,466.5307 |
0.4401 USDT |
0.4098 USDT |
0.4229 USDT |
0.4138 USDT |
| 2024-10-28 |
0.4282 USDT |
3,247,261.1228 |
0.4400 USDT |
0.4211 USDT |
0.4227 USDT |
0.4239 USDT |
| 2024-10-27 |
0.4395 USDT |
3,234,589.3343 |
0.4392 USDT |
0.4294 USDT |
0.4374 USDT |
0.4401 USDT |
| 2024-10-26 |
0.4325 USDT |
4,585,605.0508 |
0.4372 USDT |
0.4211 USDT |
0.4292 USDT |
0.4392 USDT |
| 2024-10-25 |
0.4415 USDT |
2,997,082.8449 |
0.4442 USDT |
0.4337 USDT |
0.4407 USDT |
0.4413 USDT |
| 2024-10-24 |
0.4520 USDT |
3,618,384.7556 |
0.4552 USDT |
0.4251 USDT |
0.4377 USDT |
0.4405 USDT |
| 2024-10-23 |
0.4648 USDT |
2,599,024.9591 |
0.4700 USDT |
0.4553 USDT |
0.4577 USDT |
0.4568 USDT |
| 2024-10-22 |
0.4709 USDT |
3,747,864.4273 |
0.4634 USDT |
0.4613 USDT |
0.4657 USDT |
0.4713 USDT |
| 2024-10-21 |
0.4671 USDT |
1,650,822.4805 |
0.4598 USDT |
0.4577 USDT |
0.4620 USDT |
0.4579 USDT |
| 2024-10-20 |
0.4607 USDT |
1,587,319.9417 |
0.4562 USDT |
0.4521 USDT |
0.4600 USDT |
0.4631 USDT |
| 2024-10-19 |
0.4688 USDT |
2,303,561.6198 |
0.4773 USDT |
0.4599 USDT |
0.4645 USDT |
0.4626 USDT |
| 2024-10-18 |
0.4680 USDT |
2,000,824.6208 |
0.4704 USDT |
0.4644 USDT |
0.4685 USDT |
0.4705 USDT |
| 2024-10-17 |
0.4750 USDT |
3,604,068.5207 |
0.4791 USDT |
0.4658 USDT |
0.4731 USDT |
0.4706 USDT |
| 2024-10-16 |
0.4713 USDT |
3,464,077.2314 |
0.4842 USDT |
0.4517 USDT |
0.4569 USDT |
0.4938 USDT |
| 2024-10-15 |
0.4849 USDT |
4,017,620.2527 |
0.5044 USDT |
0.4644 USDT |
0.4780 USDT |
0.4849 USDT |
| 2024-10-14 |
0.4909 USDT |
393,740.8625 |
0.4910 USDT |
0.4827 USDT |
0.4919 USDT |
0.4999 USDT |
| 2024-10-13 |
0.4826 USDT |
1,139,155.7759 |
0.4785 USDT |
0.4743 USDT |
0.4809 USDT |
0.4807 USDT |
| 2024-10-12 |
0.4619 USDT |
3,124,645.2313 |
0.4457 USDT |
0.4391 USDT |
0.4495 USDT |
0.4810 USDT |
| 2024-10-11 |
0.4167 USDT |
1,535,879.1632 |
0.4254 USDT |
0.4052 USDT |
0.4131 USDT |
0.4298 USDT |
| 2024-10-10 |
0.4240 USDT |
3,035,835.2108 |
0.4274 USDT |
0.4009 USDT |
0.4079 USDT |
0.4367 USDT |
| 2024-10-09 |
0.4251 USDT |
3,547,100.6082 |
0.4320 USDT |
0.4110 USDT |
0.4171 USDT |
0.4171 USDT |
| 2024-10-08 |
0.4413 USDT |
3,480,611.1014 |
0.4260 USDT |
0.4232 USDT |
0.4359 USDT |
0.4378 USDT |
| 2024-10-07 |
0.4424 USDT |
3,557,258.3943 |
0.4384 USDT |
0.4258 USDT |
0.4357 USDT |
0.4474 USDT |
| 2024-10-06 |
0.4066 USDT |
1,091,212.0075 |
0.4097 USDT |
0.4009 USDT |
0.4049 USDT |
0.4113 USDT |
| 2024-10-05 |
0.4104 USDT |
2,585,661.5105 |
0.4191 USDT |
0.4019 USDT |
0.4082 USDT |
0.4068 USDT |
| 2024-10-04 |
0.3975 USDT |
2,286,852.2899 |
0.3954 USDT |
0.3833 USDT |
0.3909 USDT |
0.4149 USDT |