Identifier on Huobi: seiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.3498 USDT |
3,257,386.2753 |
0.3456 USDT |
0.3441 USDT |
0.3478 USDT |
0.3520 USDT |
| 2025-01-25 |
0.3410 USDT |
3,186,510.4986 |
0.3403 USDT |
0.3339 USDT |
0.3403 USDT |
0.3445 USDT |
| 2025-01-24 |
0.3479 USDT |
7,070,037.3370 |
0.3418 USDT |
0.3283 USDT |
0.3337 USDT |
0.3481 USDT |
| 2025-01-23 |
0.3410 USDT |
1,324,946.6642 |
0.3470 USDT |
0.3352 USDT |
0.3399 USDT |
0.3400 USDT |
| 2025-01-22 |
0.3556 USDT |
5,177,976.0966 |
0.3602 USDT |
0.3470 USDT |
0.3526 USDT |
0.3596 USDT |
| 2025-01-21 |
0.3482 USDT |
7,533,084.9619 |
0.3504 USDT |
0.3341 USDT |
0.3408 USDT |
0.3607 USDT |
| 2025-01-20 |
0.3530 USDT |
5,323,559.1292 |
0.3480 USDT |
0.3319 USDT |
0.3414 USDT |
0.3661 USDT |
| 2025-01-19 |
0.3765 USDT |
8,624,331.0833 |
0.3932 USDT |
0.3453 USDT |
0.3566 USDT |
0.3492 USDT |
| 2025-01-18 |
0.4100 USDT |
2,254,245.6285 |
0.4234 USDT |
0.3903 USDT |
0.3994 USDT |
0.3973 USDT |
| 2025-01-17 |
0.4125 USDT |
2,759,665.7157 |
0.4036 USDT |
0.4031 USDT |
0.4065 USDT |
0.4149 USDT |
| 2025-01-16 |
0.3998 USDT |
2,579,740.0442 |
0.4055 USDT |
0.3900 USDT |
0.3954 USDT |
0.4148 USDT |
| 2025-01-15 |
0.3815 USDT |
3,049,651.7315 |
0.3771 USDT |
0.3669 USDT |
0.3711 USDT |
0.3935 USDT |
| 2025-01-14 |
0.3665 USDT |
1,312,925.8537 |
0.3642 USDT |
0.3618 USDT |
0.3650 USDT |
0.3696 USDT |
| 2025-01-13 |
0.3558 USDT |
4,378,343.4388 |
0.3822 USDT |
0.3378 USDT |
0.3473 USDT |
0.3628 USDT |
| 2025-01-12 |
0.3870 USDT |
1,849,704.5724 |
0.3887 USDT |
0.3756 USDT |
0.3795 USDT |
0.3787 USDT |
| 2025-01-11 |
0.3852 USDT |
2,648,751.9832 |
0.3887 USDT |
0.3803 USDT |
0.3837 USDT |
0.3903 USDT |
| 2025-01-10 |
0.3832 USDT |
3,705,737.7990 |
0.3737 USDT |
0.3724 USDT |
0.3773 USDT |
0.3883 USDT |
| 2025-01-09 |
0.3824 USDT |
4,840,467.3709 |
0.3950 USDT |
0.3633 USDT |
0.3700 USDT |
0.3684 USDT |
| 2025-01-08 |
0.4064 USDT |
1,763,604.4773 |
0.4136 USDT |
0.3910 USDT |
0.3956 USDT |
0.3942 USDT |
| 2025-01-07 |
0.4599 USDT |
1,752,582.8857 |
0.4636 USDT |
0.4538 USDT |
0.4584 USDT |
0.4538 USDT |
| 2025-01-06 |
0.4590 USDT |
1,928,230.5775 |
0.4585 USDT |
0.4478 USDT |
0.4556 USDT |
0.4670 USDT |
| 2025-01-05 |
0.4593 USDT |
2,199,631.0397 |
0.4731 USDT |
0.4495 USDT |
0.4548 USDT |
0.4603 USDT |
| 2025-01-04 |
0.4547 USDT |
793,778.5648 |
0.4574 USDT |
0.4501 USDT |
0.4551 USDT |
0.4568 USDT |
| 2025-01-03 |
0.4274 USDT |
1,044,248.0770 |
0.4309 USDT |
0.4204 USDT |
0.4220 USDT |
0.4217 USDT |
| 2025-01-02 |
0.4299 USDT |
1,958,616.5768 |
0.4207 USDT |
0.4207 USDT |
0.4251 USDT |
0.4362 USDT |
| 2025-01-01 |
0.4012 USDT |
2,415,769.1575 |
0.3970 USDT |
0.3904 USDT |
0.3949 USDT |
0.4173 USDT |
| 2024-12-31 |
0.3954 USDT |
1,016,938.4505 |
0.4035 USDT |
0.3901 USDT |
0.3941 USDT |
0.3932 USDT |
| 2024-12-30 |
0.4168 USDT |
2,465,777.4004 |
0.4104 USDT |
0.3986 USDT |
0.4024 USDT |
0.4009 USDT |
| 2024-12-29 |
0.4262 USDT |
1,777,260.8864 |
0.4263 USDT |
0.4178 USDT |
0.4242 USDT |
0.4183 USDT |
| 2024-12-28 |
0.4142 USDT |
2,530,860.4745 |
0.4158 USDT |
0.4069 USDT |
0.4118 USDT |
0.4192 USDT |
| 2024-12-27 |
0.4295 USDT |
1,144,973.6863 |
0.4307 USDT |
0.4168 USDT |
0.4312 USDT |
0.4212 USDT |
| 2024-12-26 |
0.4556 USDT |
1,984,119.9174 |
0.4665 USDT |
0.4294 USDT |
0.4387 USDT |
0.4363 USDT |
| 2024-12-25 |
0.4728 USDT |
2,536,457.1448 |
0.4809 USDT |
0.4655 USDT |
0.4720 USDT |
0.4730 USDT |
| 2024-12-24 |
0.4697 USDT |
3,824,190.3568 |
0.4647 USDT |
0.4586 USDT |
0.4637 USDT |
0.4722 USDT |
| 2024-12-23 |
0.4163 USDT |
339,869.7745 |
0.4195 USDT |
0.4087 USDT |
0.4224 USDT |
0.4207 USDT |
| 2024-12-22 |
0.4232 USDT |
1,599,386.0587 |
0.4234 USDT |
0.4108 USDT |
0.4207 USDT |
0.4224 USDT |
| 2024-12-21 |
0.4515 USDT |
3,893,186.5641 |
0.4410 USDT |
0.4282 USDT |
0.4408 USDT |
0.4303 USDT |
| 2024-12-20 |
0.4144 USDT |
5,695,429.3704 |
0.4364 USDT |
0.3718 USDT |
0.3949 USDT |
0.4136 USDT |
| 2024-12-19 |
0.4674 USDT |
5,990,899.9574 |
0.4764 USDT |
0.4242 USDT |
0.4556 USDT |
0.4456 USDT |
| 2024-12-18 |
0.5162 USDT |
4,519,587.7501 |
0.5287 USDT |
0.4778 USDT |
0.5094 USDT |
0.4861 USDT |
| 2024-12-17 |
0.5598 USDT |
2,408,710.6140 |
0.5640 USDT |
0.5519 USDT |
0.5573 USDT |
0.5661 USDT |
| 2024-12-16 |
0.5795 USDT |
3,069,969.2964 |
0.5952 USDT |
0.5594 USDT |
0.5657 USDT |
0.5801 USDT |
| 2024-12-15 |
0.5779 USDT |
2,826,289.6836 |
0.5754 USDT |
0.5563 USDT |
0.5660 USDT |
0.5770 USDT |
| 2024-12-14 |
0.5993 USDT |
2,104,211.0317 |
0.6017 USDT |
0.5788 USDT |
0.5829 USDT |
0.5798 USDT |
| 2024-12-13 |
0.5987 USDT |
4,147,996.8781 |
0.6095 USDT |
0.5823 USDT |
0.5917 USDT |
0.5913 USDT |
| 2024-12-12 |
0.6303 USDT |
1,988,688.8278 |
0.5998 USDT |
0.5957 USDT |
0.6089 USDT |
0.6326 USDT |
| 2024-12-11 |
0.6044 USDT |
3,073,889.5282 |
0.5881 USDT |
0.5476 USDT |
0.5907 USDT |
0.5988 USDT |
| 2024-12-10 |
0.5876 USDT |
5,274,009.4092 |
0.5977 USDT |
0.5700 USDT |
0.5801 USDT |
0.5882 USDT |
| 2024-12-09 |
0.6722 USDT |
1,642,614.2636 |
0.6938 USDT |
0.6357 USDT |
0.6508 USDT |
0.6430 USDT |
| 2024-12-08 |
0.6943 USDT |
2,145,702.7611 |
0.7088 USDT |
0.6686 USDT |
0.6853 USDT |
0.6893 USDT |