Identifier on Huobi: seiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.4295 USDT |
1,144,973.6863 |
0.4307 USDT |
0.4168 USDT |
0.4312 USDT |
0.4212 USDT |
| 2024-12-26 |
0.4556 USDT |
1,984,119.9174 |
0.4665 USDT |
0.4294 USDT |
0.4387 USDT |
0.4363 USDT |
| 2024-12-25 |
0.4728 USDT |
2,536,457.1448 |
0.4809 USDT |
0.4655 USDT |
0.4720 USDT |
0.4730 USDT |
| 2024-12-24 |
0.4697 USDT |
3,824,190.3568 |
0.4647 USDT |
0.4586 USDT |
0.4637 USDT |
0.4722 USDT |
| 2024-12-23 |
0.4163 USDT |
339,869.7745 |
0.4195 USDT |
0.4087 USDT |
0.4224 USDT |
0.4207 USDT |
| 2024-12-22 |
0.4232 USDT |
1,599,386.0587 |
0.4234 USDT |
0.4108 USDT |
0.4207 USDT |
0.4224 USDT |
| 2024-12-21 |
0.4515 USDT |
3,893,186.5641 |
0.4410 USDT |
0.4282 USDT |
0.4408 USDT |
0.4303 USDT |
| 2024-12-20 |
0.4144 USDT |
5,695,429.3704 |
0.4364 USDT |
0.3718 USDT |
0.3949 USDT |
0.4136 USDT |
| 2024-12-19 |
0.4674 USDT |
5,990,899.9574 |
0.4764 USDT |
0.4242 USDT |
0.4556 USDT |
0.4456 USDT |
| 2024-12-18 |
0.5162 USDT |
4,519,587.7501 |
0.5287 USDT |
0.4778 USDT |
0.5094 USDT |
0.4861 USDT |
| 2024-12-17 |
0.5598 USDT |
2,408,710.6140 |
0.5640 USDT |
0.5519 USDT |
0.5573 USDT |
0.5661 USDT |
| 2024-12-16 |
0.5795 USDT |
3,069,969.2964 |
0.5952 USDT |
0.5594 USDT |
0.5657 USDT |
0.5801 USDT |
| 2024-12-15 |
0.5779 USDT |
2,826,289.6836 |
0.5754 USDT |
0.5563 USDT |
0.5660 USDT |
0.5770 USDT |
| 2024-12-14 |
0.5993 USDT |
2,104,211.0317 |
0.6017 USDT |
0.5788 USDT |
0.5829 USDT |
0.5798 USDT |
| 2024-12-13 |
0.5987 USDT |
4,147,996.8781 |
0.6095 USDT |
0.5823 USDT |
0.5917 USDT |
0.5913 USDT |
| 2024-12-12 |
0.6303 USDT |
1,988,688.8278 |
0.5998 USDT |
0.5957 USDT |
0.6089 USDT |
0.6326 USDT |
| 2024-12-11 |
0.6044 USDT |
3,073,889.5282 |
0.5881 USDT |
0.5476 USDT |
0.5907 USDT |
0.5988 USDT |
| 2024-12-10 |
0.5876 USDT |
5,274,009.4092 |
0.5977 USDT |
0.5700 USDT |
0.5801 USDT |
0.5882 USDT |
| 2024-12-09 |
0.6722 USDT |
1,642,614.2636 |
0.6938 USDT |
0.6357 USDT |
0.6508 USDT |
0.6430 USDT |
| 2024-12-08 |
0.6943 USDT |
2,145,702.7611 |
0.7088 USDT |
0.6686 USDT |
0.6853 USDT |
0.6893 USDT |
| 2024-12-07 |
0.6989 USDT |
3,242,676.3143 |
0.7063 USDT |
0.6801 USDT |
0.6927 USDT |
0.7034 USDT |
| 2024-12-06 |
0.6949 USDT |
4,418,063.1389 |
0.7005 USDT |
0.6618 USDT |
0.6807 USDT |
0.7015 USDT |
| 2024-12-05 |
0.6766 USDT |
3,379,830.6957 |
0.6899 USDT |
0.6414 USDT |
0.6747 USDT |
0.7078 USDT |
| 2024-12-04 |
0.6894 USDT |
2,380,124.2184 |
0.6935 USDT |
0.6798 USDT |
0.6859 USDT |
0.6937 USDT |
| 2024-12-03 |
0.6603 USDT |
4,291,618.5889 |
0.6430 USDT |
0.6213 USDT |
0.6456 USDT |
0.6515 USDT |
| 2024-12-02 |
0.6173 USDT |
4,450,759.5567 |
0.6528 USDT |
0.5911 USDT |
0.6026 USDT |
0.6128 USDT |
| 2024-12-01 |
0.6493 USDT |
2,257,151.8534 |
0.6648 USDT |
0.6335 USDT |
0.6448 USDT |
0.6592 USDT |
| 2024-11-30 |
0.6715 USDT |
1,871,946.9620 |
0.6740 USDT |
0.6576 USDT |
0.6676 USDT |
0.6647 USDT |
| 2024-11-29 |
0.6673 USDT |
1,657,874.8729 |
0.6592 USDT |
0.6567 USDT |
0.6636 USDT |
0.6630 USDT |
| 2024-11-28 |
0.6589 USDT |
2,173,386.0707 |
0.6777 USDT |
0.6373 USDT |
0.6451 USDT |
0.6398 USDT |
| 2024-11-27 |
0.6737 USDT |
3,443,032.4760 |
0.6936 USDT |
0.6567 USDT |
0.6653 USDT |
0.6760 USDT |
| 2024-11-26 |
0.6424 USDT |
3,834,358.8181 |
0.6562 USDT |
0.6014 USDT |
0.6285 USDT |
0.6657 USDT |
| 2024-11-25 |
0.6281 USDT |
4,497,098.0671 |
0.6617 USDT |
0.5934 USDT |
0.6073 USDT |
0.6162 USDT |
| 2024-11-24 |
0.5633 USDT |
2,833,397.3300 |
0.5353 USDT |
0.5100 USDT |
0.5394 USDT |
0.5132 USDT |
| 2024-11-23 |
0.5231 USDT |
3,889,285.1927 |
0.5170 USDT |
0.5004 USDT |
0.5125 USDT |
0.5097 USDT |
| 2024-11-22 |
0.4895 USDT |
4,084,773.6026 |
0.4917 USDT |
0.4800 USDT |
0.4831 USDT |
0.4829 USDT |
| 2024-11-21 |
0.4705 USDT |
2,203,644.4732 |
0.4708 USDT |
0.4555 USDT |
0.4641 USDT |
0.4677 USDT |
| 2024-11-20 |
0.4892 USDT |
3,023,229.1162 |
0.5126 USDT |
0.4646 USDT |
0.4765 USDT |
0.4670 USDT |
| 2024-11-19 |
0.5271 USDT |
3,201,807.5481 |
0.5286 USDT |
0.4892 USDT |
0.5125 USDT |
0.5122 USDT |
| 2024-11-18 |
0.5270 USDT |
3,473,877.1501 |
0.5230 USDT |
0.5092 USDT |
0.5201 USDT |
0.5273 USDT |
| 2024-11-17 |
0.5267 USDT |
1,964,489.2242 |
0.5430 USDT |
0.5110 USDT |
0.5214 USDT |
0.5246 USDT |
| 2024-11-16 |
0.5046 USDT |
2,862,342.1858 |
0.4608 USDT |
0.4575 USDT |
0.4698 USDT |
0.5381 USDT |
| 2024-11-15 |
0.4524 USDT |
4,813,966.5248 |
0.4483 USDT |
0.4410 USDT |
0.4433 USDT |
0.4539 USDT |
| 2024-11-14 |
0.4678 USDT |
5,590,723.2644 |
0.4623 USDT |
0.4460 USDT |
0.4560 USDT |
0.4664 USDT |
| 2024-11-13 |
0.4612 USDT |
2,371,330.6995 |
0.4845 USDT |
0.4349 USDT |
0.4452 USDT |
0.4432 USDT |
| 2024-11-12 |
0.4881 USDT |
4,525,073.4408 |
0.5142 USDT |
0.4507 USDT |
0.4651 USDT |
0.4602 USDT |
| 2024-11-11 |
0.4791 USDT |
5,428,944.1704 |
0.4711 USDT |
0.4603 USDT |
0.4717 USDT |
0.5018 USDT |
| 2024-11-10 |
0.4658 USDT |
3,606,940.5221 |
0.4576 USDT |
0.4381 USDT |
0.4504 USDT |
0.4801 USDT |
| 2024-11-09 |
0.4301 USDT |
4,060,276.4238 |
0.4377 USDT |
0.4119 USDT |
0.4247 USDT |
0.4234 USDT |
| 2024-11-08 |
0.4271 USDT |
3,246,325.8442 |
0.4292 USDT |
0.4142 USDT |
0.4250 USDT |
0.4262 USDT |