Identifier on Huobi: seiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4198 USDT |
2,203,451.4248 |
0.4232 USDT |
0.3985 USDT |
0.4083 USDT |
0.4042 USDT |
| 2024-10-02 |
0.4461 USDT |
4,480,260.3345 |
0.4366 USDT |
0.4149 USDT |
0.4343 USDT |
0.4440 USDT |
| 2024-10-01 |
0.4614 USDT |
5,518,612.8350 |
0.4619 USDT |
0.4134 USDT |
0.4391 USDT |
0.4395 USDT |
| 2024-09-30 |
0.4698 USDT |
3,052,584.7361 |
0.4826 USDT |
0.4568 USDT |
0.4656 USDT |
0.4729 USDT |
| 2024-09-29 |
0.4687 USDT |
3,621,461.2201 |
0.4457 USDT |
0.4371 USDT |
0.4428 USDT |
0.4830 USDT |
| 2024-09-28 |
0.4461 USDT |
3,271,766.2252 |
0.4624 USDT |
0.4331 USDT |
0.4370 USDT |
0.4391 USDT |
| 2024-09-27 |
0.4662 USDT |
4,766,341.1385 |
0.4680 USDT |
0.4568 USDT |
0.4611 USDT |
0.4612 USDT |
| 2024-09-26 |
0.4619 USDT |
3,744,505.5656 |
0.4540 USDT |
0.4407 USDT |
0.4521 USDT |
0.4866 USDT |
| 2024-09-25 |
0.4589 USDT |
4,844,889.9840 |
0.4349 USDT |
0.4315 USDT |
0.4569 USDT |
0.4577 USDT |
| 2024-09-24 |
0.3723 USDT |
3,980,211.8232 |
0.3659 USDT |
0.3618 USDT |
0.3694 USDT |
0.3886 USDT |
| 2024-09-23 |
0.3698 USDT |
5,212,596.6397 |
0.3721 USDT |
0.3605 USDT |
0.3648 USDT |
0.3666 USDT |
| 2024-09-22 |
0.3731 USDT |
1,730,513.4588 |
0.3910 USDT |
0.3638 USDT |
0.3671 USDT |
0.3658 USDT |
| 2024-09-21 |
0.3661 USDT |
3,321,343.1794 |
0.3527 USDT |
0.3514 USDT |
0.3597 USDT |
0.3796 USDT |
| 2024-09-20 |
0.3455 USDT |
5,580,816.7465 |
0.3354 USDT |
0.3269 USDT |
0.3343 USDT |
0.3536 USDT |
| 2024-09-19 |
0.3342 USDT |
5,355,378.4195 |
0.3107 USDT |
0.3104 USDT |
0.3299 USDT |
0.3379 USDT |
| 2024-09-18 |
0.2741 USDT |
6,444,750.4332 |
0.2781 USDT |
0.2620 USDT |
0.2679 USDT |
0.3032 USDT |
| 2024-09-17 |
0.2743 USDT |
3,972,321.7222 |
0.2704 USDT |
0.2649 USDT |
0.2674 USDT |
0.2851 USDT |
| 2024-09-16 |
0.2855 USDT |
4,899,033.8312 |
0.2990 USDT |
0.2666 USDT |
0.2709 USDT |
0.2700 USDT |
| 2024-09-15 |
0.3071 USDT |
2,345,512.7955 |
0.2986 USDT |
0.2978 USDT |
0.3021 USDT |
0.3161 USDT |
| 2024-09-14 |
0.3009 USDT |
3,084,154.0830 |
0.3051 USDT |
0.2949 USDT |
0.2977 USDT |
0.2976 USDT |
| 2024-09-13 |
0.2965 USDT |
2,952,725.9622 |
0.3026 USDT |
0.2917 USDT |
0.2937 USDT |
0.2984 USDT |
| 2024-09-12 |
0.2974 USDT |
5,295,181.3095 |
0.2828 USDT |
0.2828 USDT |
0.2870 USDT |
0.3022 USDT |
| 2024-09-11 |
0.2847 USDT |
3,135,408.5191 |
0.2941 USDT |
0.2749 USDT |
0.2781 USDT |
0.2757 USDT |
| 2024-09-10 |
0.2926 USDT |
4,274,979.8862 |
0.2954 USDT |
0.2887 USDT |
0.2919 USDT |
0.2944 USDT |
| 2024-09-09 |
0.2800 USDT |
3,231,346.5994 |
0.2811 USDT |
0.2740 USDT |
0.2767 USDT |
0.2842 USDT |
| 2024-09-08 |
0.2743 USDT |
3,630,584.7533 |
0.2666 USDT |
0.2653 USDT |
0.2677 USDT |
0.2754 USDT |
| 2024-09-07 |
0.2659 USDT |
2,563,611.4160 |
0.2632 USDT |
0.2621 USDT |
0.2649 USDT |
0.2684 USDT |
| 2024-09-06 |
0.2700 USDT |
4,898,486.9167 |
0.2657 USDT |
0.2638 USDT |
0.2681 USDT |
0.2672 USDT |
| 2024-09-05 |
0.2715 USDT |
5,940,035.7544 |
0.2730 USDT |
0.2647 USDT |
0.2673 USDT |
0.2659 USDT |
| 2024-09-04 |
0.2660 USDT |
7,750,174.1829 |
0.2633 USDT |
0.2518 USDT |
0.2607 USDT |
0.2742 USDT |
| 2024-09-03 |
0.2792 USDT |
4,699,975.6773 |
0.2844 USDT |
0.2656 USDT |
0.2688 USDT |
0.2691 USDT |
| 2024-09-02 |
0.2715 USDT |
5,163,083.4237 |
0.2663 USDT |
0.2636 USDT |
0.2680 USDT |
0.2770 USDT |
| 2024-09-01 |
0.2766 USDT |
4,163,769.7172 |
0.2844 USDT |
0.2695 USDT |
0.2744 USDT |
0.2728 USDT |
| 2024-08-31 |
0.2920 USDT |
5,314,038.8921 |
0.2937 USDT |
0.2836 USDT |
0.2850 USDT |
0.2847 USDT |
| 2024-08-30 |
0.2989 USDT |
4,909,196.1976 |
0.3034 USDT |
0.2787 USDT |
0.2880 USDT |
0.2901 USDT |
| 2024-08-29 |
0.3109 USDT |
3,963,466.3788 |
0.3054 USDT |
0.3004 USDT |
0.3036 USDT |
0.3215 USDT |
| 2024-08-28 |
0.3091 USDT |
6,981,295.8793 |
0.3146 USDT |
0.2915 USDT |
0.3023 USDT |
0.3019 USDT |
| 2024-08-27 |
0.3352 USDT |
4,367,672.0194 |
0.3333 USDT |
0.3165 USDT |
0.3226 USDT |
0.3170 USDT |
| 2024-08-26 |
0.3513 USDT |
5,272,198.3260 |
0.3507 USDT |
0.3337 USDT |
0.3416 USDT |
0.3360 USDT |
| 2024-08-25 |
0.3494 USDT |
4,111,619.3327 |
0.3478 USDT |
0.3313 USDT |
0.3402 USDT |
0.3600 USDT |
| 2024-08-24 |
0.3441 USDT |
6,332,711.9960 |
0.3301 USDT |
0.3215 USDT |
0.3419 USDT |
0.3413 USDT |
| 2024-08-23 |
0.3026 USDT |
4,026,648.3341 |
0.2847 USDT |
0.2846 USDT |
0.2879 USDT |
0.3116 USDT |
| 2024-08-22 |
0.2857 USDT |
5,015,933.8865 |
0.2801 USDT |
0.2780 USDT |
0.2834 USDT |
0.2835 USDT |
| 2024-08-21 |
0.2706 USDT |
7,347,682.7786 |
0.2667 USDT |
0.2603 USDT |
0.2666 USDT |
0.2817 USDT |
| 2024-08-20 |
0.2716 USDT |
6,057,337.4537 |
0.2687 USDT |
0.2604 USDT |
0.2659 USDT |
0.2681 USDT |
| 2024-08-19 |
0.2658 USDT |
4,993,844.3992 |
0.2671 USDT |
0.2616 USDT |
0.2664 USDT |
0.2636 USDT |
| 2024-08-18 |
0.2719 USDT |
4,579,528.6395 |
0.2708 USDT |
0.2687 USDT |
0.2706 USDT |
0.2766 USDT |
| 2024-08-17 |
0.2654 USDT |
5,966,574.8300 |
0.2703 USDT |
0.2618 USDT |
0.2644 USDT |
0.2677 USDT |
| 2024-08-16 |
0.2701 USDT |
8,376,649.3774 |
0.2754 USDT |
0.2591 USDT |
0.2663 USDT |
0.2701 USDT |
| 2024-08-15 |
0.2758 USDT |
7,597,791.0808 |
0.2824 USDT |
0.2630 USDT |
0.2659 USDT |
0.2728 USDT |