Identifier on Huobi: seiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.4688 USDT |
2,303,561.6198 |
0.4773 USDT |
0.4599 USDT |
0.4645 USDT |
0.4626 USDT |
| 2024-10-18 |
0.4680 USDT |
2,000,824.6208 |
0.4704 USDT |
0.4644 USDT |
0.4685 USDT |
0.4705 USDT |
| 2024-10-17 |
0.4750 USDT |
3,604,068.5207 |
0.4791 USDT |
0.4658 USDT |
0.4731 USDT |
0.4706 USDT |
| 2024-10-16 |
0.4713 USDT |
3,464,077.2314 |
0.4842 USDT |
0.4517 USDT |
0.4569 USDT |
0.4938 USDT |
| 2024-10-15 |
0.4849 USDT |
4,017,620.2527 |
0.5044 USDT |
0.4644 USDT |
0.4780 USDT |
0.4849 USDT |
| 2024-10-14 |
0.4909 USDT |
393,740.8625 |
0.4910 USDT |
0.4827 USDT |
0.4919 USDT |
0.4999 USDT |
| 2024-10-13 |
0.4826 USDT |
1,139,155.7759 |
0.4785 USDT |
0.4743 USDT |
0.4809 USDT |
0.4807 USDT |
| 2024-10-12 |
0.4619 USDT |
3,124,645.2313 |
0.4457 USDT |
0.4391 USDT |
0.4495 USDT |
0.4810 USDT |
| 2024-10-11 |
0.4167 USDT |
1,535,879.1632 |
0.4254 USDT |
0.4052 USDT |
0.4131 USDT |
0.4298 USDT |
| 2024-10-10 |
0.4240 USDT |
3,035,835.2108 |
0.4274 USDT |
0.4009 USDT |
0.4079 USDT |
0.4367 USDT |
| 2024-10-09 |
0.4251 USDT |
3,547,100.6082 |
0.4320 USDT |
0.4110 USDT |
0.4171 USDT |
0.4171 USDT |
| 2024-10-08 |
0.4413 USDT |
3,480,611.1014 |
0.4260 USDT |
0.4232 USDT |
0.4359 USDT |
0.4378 USDT |
| 2024-10-07 |
0.4424 USDT |
3,557,258.3943 |
0.4384 USDT |
0.4258 USDT |
0.4357 USDT |
0.4474 USDT |
| 2024-10-06 |
0.4066 USDT |
1,091,212.0075 |
0.4097 USDT |
0.4009 USDT |
0.4049 USDT |
0.4113 USDT |
| 2024-10-05 |
0.4104 USDT |
2,585,661.5105 |
0.4191 USDT |
0.4019 USDT |
0.4082 USDT |
0.4068 USDT |
| 2024-10-04 |
0.3975 USDT |
2,286,852.2899 |
0.3954 USDT |
0.3833 USDT |
0.3909 USDT |
0.4149 USDT |
| 2024-10-03 |
0.4198 USDT |
2,203,451.4248 |
0.4232 USDT |
0.3985 USDT |
0.4083 USDT |
0.4042 USDT |
| 2024-10-02 |
0.4461 USDT |
4,480,260.3345 |
0.4366 USDT |
0.4149 USDT |
0.4343 USDT |
0.4440 USDT |
| 2024-10-01 |
0.4614 USDT |
5,518,612.8350 |
0.4619 USDT |
0.4134 USDT |
0.4391 USDT |
0.4395 USDT |
| 2024-09-30 |
0.4698 USDT |
3,052,584.7361 |
0.4826 USDT |
0.4568 USDT |
0.4656 USDT |
0.4729 USDT |
| 2024-09-29 |
0.4687 USDT |
3,621,461.2201 |
0.4457 USDT |
0.4371 USDT |
0.4428 USDT |
0.4830 USDT |
| 2024-09-28 |
0.4461 USDT |
3,271,766.2252 |
0.4624 USDT |
0.4331 USDT |
0.4370 USDT |
0.4391 USDT |
| 2024-09-27 |
0.4662 USDT |
4,766,341.1385 |
0.4680 USDT |
0.4568 USDT |
0.4611 USDT |
0.4612 USDT |
| 2024-09-26 |
0.4619 USDT |
3,744,505.5656 |
0.4540 USDT |
0.4407 USDT |
0.4521 USDT |
0.4866 USDT |
| 2024-09-25 |
0.4589 USDT |
4,844,889.9840 |
0.4349 USDT |
0.4315 USDT |
0.4569 USDT |
0.4577 USDT |
| 2024-09-24 |
0.3723 USDT |
3,980,211.8232 |
0.3659 USDT |
0.3618 USDT |
0.3694 USDT |
0.3886 USDT |
| 2024-09-23 |
0.3698 USDT |
5,212,596.6397 |
0.3721 USDT |
0.3605 USDT |
0.3648 USDT |
0.3666 USDT |
| 2024-09-22 |
0.3731 USDT |
1,730,513.4588 |
0.3910 USDT |
0.3638 USDT |
0.3671 USDT |
0.3658 USDT |
| 2024-09-21 |
0.3661 USDT |
3,321,343.1794 |
0.3527 USDT |
0.3514 USDT |
0.3597 USDT |
0.3796 USDT |
| 2024-09-20 |
0.3455 USDT |
5,580,816.7465 |
0.3354 USDT |
0.3269 USDT |
0.3343 USDT |
0.3536 USDT |
| 2024-09-19 |
0.3342 USDT |
5,355,378.4195 |
0.3107 USDT |
0.3104 USDT |
0.3299 USDT |
0.3379 USDT |
| 2024-09-18 |
0.2741 USDT |
6,444,750.4332 |
0.2781 USDT |
0.2620 USDT |
0.2679 USDT |
0.3032 USDT |
| 2024-09-17 |
0.2743 USDT |
3,972,321.7222 |
0.2704 USDT |
0.2649 USDT |
0.2674 USDT |
0.2851 USDT |
| 2024-09-16 |
0.2855 USDT |
4,899,033.8312 |
0.2990 USDT |
0.2666 USDT |
0.2709 USDT |
0.2700 USDT |
| 2024-09-15 |
0.3071 USDT |
2,345,512.7955 |
0.2986 USDT |
0.2978 USDT |
0.3021 USDT |
0.3161 USDT |
| 2024-09-14 |
0.3009 USDT |
3,084,154.0830 |
0.3051 USDT |
0.2949 USDT |
0.2977 USDT |
0.2976 USDT |
| 2024-09-13 |
0.2965 USDT |
2,952,725.9622 |
0.3026 USDT |
0.2917 USDT |
0.2937 USDT |
0.2984 USDT |
| 2024-09-12 |
0.2974 USDT |
5,295,181.3095 |
0.2828 USDT |
0.2828 USDT |
0.2870 USDT |
0.3022 USDT |
| 2024-09-11 |
0.2847 USDT |
3,135,408.5191 |
0.2941 USDT |
0.2749 USDT |
0.2781 USDT |
0.2757 USDT |
| 2024-09-10 |
0.2926 USDT |
4,274,979.8862 |
0.2954 USDT |
0.2887 USDT |
0.2919 USDT |
0.2944 USDT |
| 2024-09-09 |
0.2800 USDT |
3,231,346.5994 |
0.2811 USDT |
0.2740 USDT |
0.2767 USDT |
0.2842 USDT |
| 2024-09-08 |
0.2743 USDT |
3,630,584.7533 |
0.2666 USDT |
0.2653 USDT |
0.2677 USDT |
0.2754 USDT |
| 2024-09-07 |
0.2659 USDT |
2,563,611.4160 |
0.2632 USDT |
0.2621 USDT |
0.2649 USDT |
0.2684 USDT |
| 2024-09-06 |
0.2700 USDT |
4,898,486.9167 |
0.2657 USDT |
0.2638 USDT |
0.2681 USDT |
0.2672 USDT |
| 2024-09-05 |
0.2715 USDT |
5,940,035.7544 |
0.2730 USDT |
0.2647 USDT |
0.2673 USDT |
0.2659 USDT |
| 2024-09-04 |
0.2660 USDT |
7,750,174.1829 |
0.2633 USDT |
0.2518 USDT |
0.2607 USDT |
0.2742 USDT |
| 2024-09-03 |
0.2792 USDT |
4,699,975.6773 |
0.2844 USDT |
0.2656 USDT |
0.2688 USDT |
0.2691 USDT |
| 2024-09-02 |
0.2715 USDT |
5,163,083.4237 |
0.2663 USDT |
0.2636 USDT |
0.2680 USDT |
0.2770 USDT |
| 2024-09-01 |
0.2766 USDT |
4,163,769.7172 |
0.2844 USDT |
0.2695 USDT |
0.2744 USDT |
0.2728 USDT |
| 2024-08-31 |
0.2920 USDT |
5,314,038.8921 |
0.2937 USDT |
0.2836 USDT |
0.2850 USDT |
0.2847 USDT |