Identifier on Huobi: seiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2903 USDT |
3,675,013.2998 |
0.2945 USDT |
0.2781 USDT |
0.2836 USDT |
0.2824 USDT |
| 2024-08-13 |
0.2934 USDT |
6,888,957.7317 |
0.3046 USDT |
0.2860 USDT |
0.2903 USDT |
0.2943 USDT |
| 2024-08-12 |
0.2918 USDT |
8,496,928.6257 |
0.2679 USDT |
0.2677 USDT |
0.2718 USDT |
0.3034 USDT |
| 2024-08-11 |
0.2894 USDT |
3,156,783.3255 |
0.2986 USDT |
0.2762 USDT |
0.2803 USDT |
0.2780 USDT |
| 2024-08-10 |
0.2961 USDT |
5,229,231.7952 |
0.2891 USDT |
0.2841 USDT |
0.2869 USDT |
0.3052 USDT |
| 2024-08-09 |
0.2898 USDT |
4,355,012.5041 |
0.2913 USDT |
0.2814 USDT |
0.2871 USDT |
0.2862 USDT |
| 2024-08-08 |
0.2511 USDT |
4,570,523.8580 |
0.2361 USDT |
0.2317 USDT |
0.2376 USDT |
0.2599 USDT |
| 2024-08-07 |
0.2506 USDT |
9,831,738.4341 |
0.2440 USDT |
0.2348 USDT |
0.2403 USDT |
0.2374 USDT |
| 2024-08-06 |
0.2390 USDT |
9,658,144.3351 |
0.2278 USDT |
0.2275 USDT |
0.2387 USDT |
0.2433 USDT |
| 2024-08-05 |
0.2208 USDT |
15,533,530.5358 |
0.2506 USDT |
0.2052 USDT |
0.2160 USDT |
0.2339 USDT |
| 2024-08-04 |
0.2609 USDT |
9,493,564.9942 |
0.2678 USDT |
0.2428 USDT |
0.2508 USDT |
0.2551 USDT |
| 2024-08-03 |
0.2822 USDT |
7,483,692.0650 |
0.2803 USDT |
0.2710 USDT |
0.2733 USDT |
0.2718 USDT |
| 2024-08-02 |
0.2932 USDT |
7,921,820.7421 |
0.3048 USDT |
0.2804 USDT |
0.2847 USDT |
0.2837 USDT |
| 2024-08-01 |
0.3116 USDT |
7,426,852.8597 |
0.3174 USDT |
0.2893 USDT |
0.2908 USDT |
0.2903 USDT |
| 2024-07-31 |
0.3310 USDT |
5,785,184.6726 |
0.3335 USDT |
0.3255 USDT |
0.3301 USDT |
0.3266 USDT |
| 2024-07-30 |
0.3480 USDT |
7,280,789.3781 |
0.3518 USDT |
0.3305 USDT |
0.3353 USDT |
0.3328 USDT |
| 2024-07-29 |
0.3600 USDT |
7,814,961.7851 |
0.3520 USDT |
0.3511 USDT |
0.3558 USDT |
0.3529 USDT |
| 2024-07-28 |
0.3611 USDT |
4,363,046.0263 |
0.3665 USDT |
0.3531 USDT |
0.3573 USDT |
0.3593 USDT |
| 2024-07-27 |
0.3675 USDT |
6,656,712.8626 |
0.3722 USDT |
0.3521 USDT |
0.3611 USDT |
0.3585 USDT |
| 2024-07-26 |
0.3642 USDT |
6,236,293.7780 |
0.3556 USDT |
0.3545 USDT |
0.3604 USDT |
0.3728 USDT |
| 2024-07-25 |
0.3504 USDT |
10,028,741.6535 |
0.3575 USDT |
0.3408 USDT |
0.3481 USDT |
0.3574 USDT |
| 2024-07-24 |
0.3689 USDT |
14,480,651.8785 |
0.3760 USDT |
0.3537 USDT |
0.3581 USDT |
0.3578 USDT |
| 2024-07-23 |
0.3845 USDT |
10,940,930.9424 |
0.3940 USDT |
0.3709 USDT |
0.3790 USDT |
0.3775 USDT |
| 2024-07-22 |
0.3966 USDT |
9,313,125.1226 |
0.3944 USDT |
0.3838 USDT |
0.3916 USDT |
0.3994 USDT |
| 2024-07-21 |
0.3898 USDT |
10,990,338.7404 |
0.3984 USDT |
0.3708 USDT |
0.3818 USDT |
0.3922 USDT |
| 2024-07-20 |
0.3995 USDT |
9,509,401.2255 |
0.3853 USDT |
0.3820 USDT |
0.3890 USDT |
0.3945 USDT |
| 2024-07-19 |
0.3590 USDT |
13,636,822.4909 |
0.3497 USDT |
0.3423 USDT |
0.3478 USDT |
0.3887 USDT |
| 2024-07-18 |
0.3563 USDT |
9,096,768.6012 |
0.3495 USDT |
0.3453 USDT |
0.3532 USDT |
0.3453 USDT |
| 2024-07-17 |
0.3618 USDT |
9,313,959.8678 |
0.3611 USDT |
0.3540 USDT |
0.3609 USDT |
0.3636 USDT |
| 2024-07-16 |
0.3499 USDT |
12,900,873.1687 |
0.3558 USDT |
0.3376 USDT |
0.3450 USDT |
0.3602 USDT |
| 2024-07-15 |
0.3469 USDT |
13,818,577.0932 |
0.3278 USDT |
0.3249 USDT |
0.3304 USDT |
0.3560 USDT |
| 2024-07-14 |
0.3265 USDT |
10,242,806.9401 |
0.3153 USDT |
0.3151 USDT |
0.3227 USDT |
0.3231 USDT |
| 2024-07-13 |
0.3128 USDT |
12,910,211.0635 |
0.3117 USDT |
0.3064 USDT |
0.3115 USDT |
0.3134 USDT |
| 2024-07-12 |
0.3181 USDT |
10,091,515.1449 |
0.3113 USDT |
0.3083 USDT |
0.3149 USDT |
0.3140 USDT |
| 2024-07-11 |
0.3241 USDT |
12,091,123.7341 |
0.3338 USDT |
0.3112 USDT |
0.3216 USDT |
0.3205 USDT |
| 2024-07-10 |
0.3319 USDT |
11,652,511.0418 |
0.3339 USDT |
0.3188 USDT |
0.3251 USDT |
0.3299 USDT |
| 2024-07-09 |
0.3103 USDT |
15,692,708.5401 |
0.2867 USDT |
0.2839 USDT |
0.2905 USDT |
0.3376 USDT |
| 2024-07-08 |
0.2805 USDT |
18,950,256.8173 |
0.2591 USDT |
0.2468 USDT |
0.2591 USDT |
0.2869 USDT |
| 2024-07-07 |
0.2771 USDT |
14,963,641.2677 |
0.2887 USDT |
0.2622 USDT |
0.2663 USDT |
0.2632 USDT |
| 2024-07-06 |
0.2774 USDT |
11,063,261.0754 |
0.2730 USDT |
0.2703 USDT |
0.2738 USDT |
0.2823 USDT |
| 2024-07-05 |
0.2638 USDT |
20,380,467.3301 |
0.2754 USDT |
0.2414 USDT |
0.2548 USDT |
0.2741 USDT |
| 2024-07-04 |
0.2992 USDT |
9,006,978.2062 |
0.3112 USDT |
0.2908 USDT |
0.2953 USDT |
0.2934 USDT |
| 2024-07-03 |
0.3261 USDT |
15,598,301.3191 |
0.3389 USDT |
0.3092 USDT |
0.3126 USDT |
0.3118 USDT |
| 2024-07-02 |
0.3349 USDT |
10,088,333.8655 |
0.3331 USDT |
0.3296 USDT |
0.3315 USDT |
0.3314 USDT |
| 2024-07-01 |
0.3396 USDT |
11,765,020.9561 |
0.3405 USDT |
0.3319 USDT |
0.3352 USDT |
0.3412 USDT |
| 2024-06-30 |
0.3327 USDT |
11,627,728.0138 |
0.3336 USDT |
0.3245 USDT |
0.3268 USDT |
0.3407 USDT |
| 2024-06-29 |
0.3405 USDT |
13,426,371.8321 |
0.3407 USDT |
0.3312 USDT |
0.3342 USDT |
0.3333 USDT |
| 2024-06-28 |
0.3576 USDT |
7,626,587.4311 |
0.3603 USDT |
0.3541 USDT |
0.3571 USDT |
0.3594 USDT |
| 2024-06-27 |
0.3525 USDT |
8,795,501.5003 |
0.3521 USDT |
0.3445 USDT |
0.3466 USDT |
0.3618 USDT |
| 2024-06-26 |
0.3643 USDT |
9,430,307.7498 |
0.3742 USDT |
0.3560 USDT |
0.3597 USDT |
0.3561 USDT |