Identifier on Huobi: seiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.2743 USDT |
3,972,321.7222 |
0.2704 USDT |
0.2649 USDT |
0.2674 USDT |
0.2851 USDT |
| 2024-09-16 |
0.2855 USDT |
4,899,033.8312 |
0.2990 USDT |
0.2666 USDT |
0.2709 USDT |
0.2700 USDT |
| 2024-09-15 |
0.3071 USDT |
2,345,512.7955 |
0.2986 USDT |
0.2978 USDT |
0.3021 USDT |
0.3161 USDT |
| 2024-09-14 |
0.3009 USDT |
3,084,154.0830 |
0.3051 USDT |
0.2949 USDT |
0.2977 USDT |
0.2976 USDT |
| 2024-09-13 |
0.2965 USDT |
2,952,725.9622 |
0.3026 USDT |
0.2917 USDT |
0.2937 USDT |
0.2984 USDT |
| 2024-09-12 |
0.2974 USDT |
5,295,181.3095 |
0.2828 USDT |
0.2828 USDT |
0.2870 USDT |
0.3022 USDT |
| 2024-09-11 |
0.2847 USDT |
3,135,408.5191 |
0.2941 USDT |
0.2749 USDT |
0.2781 USDT |
0.2757 USDT |
| 2024-09-10 |
0.2926 USDT |
4,274,979.8862 |
0.2954 USDT |
0.2887 USDT |
0.2919 USDT |
0.2944 USDT |
| 2024-09-09 |
0.2800 USDT |
3,231,346.5994 |
0.2811 USDT |
0.2740 USDT |
0.2767 USDT |
0.2842 USDT |
| 2024-09-08 |
0.2743 USDT |
3,630,584.7533 |
0.2666 USDT |
0.2653 USDT |
0.2677 USDT |
0.2754 USDT |
| 2024-09-07 |
0.2659 USDT |
2,563,611.4160 |
0.2632 USDT |
0.2621 USDT |
0.2649 USDT |
0.2684 USDT |
| 2024-09-06 |
0.2700 USDT |
4,898,486.9167 |
0.2657 USDT |
0.2638 USDT |
0.2681 USDT |
0.2672 USDT |
| 2024-09-05 |
0.2715 USDT |
5,940,035.7544 |
0.2730 USDT |
0.2647 USDT |
0.2673 USDT |
0.2659 USDT |
| 2024-09-04 |
0.2660 USDT |
7,750,174.1829 |
0.2633 USDT |
0.2518 USDT |
0.2607 USDT |
0.2742 USDT |
| 2024-09-03 |
0.2792 USDT |
4,699,975.6773 |
0.2844 USDT |
0.2656 USDT |
0.2688 USDT |
0.2691 USDT |
| 2024-09-02 |
0.2715 USDT |
5,163,083.4237 |
0.2663 USDT |
0.2636 USDT |
0.2680 USDT |
0.2770 USDT |
| 2024-09-01 |
0.2766 USDT |
4,163,769.7172 |
0.2844 USDT |
0.2695 USDT |
0.2744 USDT |
0.2728 USDT |
| 2024-08-31 |
0.2920 USDT |
5,314,038.8921 |
0.2937 USDT |
0.2836 USDT |
0.2850 USDT |
0.2847 USDT |
| 2024-08-30 |
0.2989 USDT |
4,909,196.1976 |
0.3034 USDT |
0.2787 USDT |
0.2880 USDT |
0.2901 USDT |
| 2024-08-29 |
0.3109 USDT |
3,963,466.3788 |
0.3054 USDT |
0.3004 USDT |
0.3036 USDT |
0.3215 USDT |
| 2024-08-28 |
0.3091 USDT |
6,981,295.8793 |
0.3146 USDT |
0.2915 USDT |
0.3023 USDT |
0.3019 USDT |
| 2024-08-27 |
0.3352 USDT |
4,367,672.0194 |
0.3333 USDT |
0.3165 USDT |
0.3226 USDT |
0.3170 USDT |
| 2024-08-26 |
0.3513 USDT |
5,272,198.3260 |
0.3507 USDT |
0.3337 USDT |
0.3416 USDT |
0.3360 USDT |
| 2024-08-25 |
0.3494 USDT |
4,111,619.3327 |
0.3478 USDT |
0.3313 USDT |
0.3402 USDT |
0.3600 USDT |
| 2024-08-24 |
0.3441 USDT |
6,332,711.9960 |
0.3301 USDT |
0.3215 USDT |
0.3419 USDT |
0.3413 USDT |
| 2024-08-23 |
0.3026 USDT |
4,026,648.3341 |
0.2847 USDT |
0.2846 USDT |
0.2879 USDT |
0.3116 USDT |
| 2024-08-22 |
0.2857 USDT |
5,015,933.8865 |
0.2801 USDT |
0.2780 USDT |
0.2834 USDT |
0.2835 USDT |
| 2024-08-21 |
0.2706 USDT |
7,347,682.7786 |
0.2667 USDT |
0.2603 USDT |
0.2666 USDT |
0.2817 USDT |
| 2024-08-20 |
0.2716 USDT |
6,057,337.4537 |
0.2687 USDT |
0.2604 USDT |
0.2659 USDT |
0.2681 USDT |
| 2024-08-19 |
0.2658 USDT |
4,993,844.3992 |
0.2671 USDT |
0.2616 USDT |
0.2664 USDT |
0.2636 USDT |
| 2024-08-18 |
0.2719 USDT |
4,579,528.6395 |
0.2708 USDT |
0.2687 USDT |
0.2706 USDT |
0.2766 USDT |
| 2024-08-17 |
0.2654 USDT |
5,966,574.8300 |
0.2703 USDT |
0.2618 USDT |
0.2644 USDT |
0.2677 USDT |
| 2024-08-16 |
0.2701 USDT |
8,376,649.3774 |
0.2754 USDT |
0.2591 USDT |
0.2663 USDT |
0.2701 USDT |
| 2024-08-15 |
0.2758 USDT |
7,597,791.0808 |
0.2824 USDT |
0.2630 USDT |
0.2659 USDT |
0.2728 USDT |
| 2024-08-14 |
0.2903 USDT |
3,675,013.2998 |
0.2945 USDT |
0.2781 USDT |
0.2836 USDT |
0.2824 USDT |
| 2024-08-13 |
0.2934 USDT |
6,888,957.7317 |
0.3046 USDT |
0.2860 USDT |
0.2903 USDT |
0.2943 USDT |
| 2024-08-12 |
0.2918 USDT |
8,496,928.6257 |
0.2679 USDT |
0.2677 USDT |
0.2718 USDT |
0.3034 USDT |
| 2024-08-11 |
0.2894 USDT |
3,156,783.3255 |
0.2986 USDT |
0.2762 USDT |
0.2803 USDT |
0.2780 USDT |
| 2024-08-10 |
0.2961 USDT |
5,229,231.7952 |
0.2891 USDT |
0.2841 USDT |
0.2869 USDT |
0.3052 USDT |
| 2024-08-09 |
0.2898 USDT |
4,355,012.5041 |
0.2913 USDT |
0.2814 USDT |
0.2871 USDT |
0.2862 USDT |
| 2024-08-08 |
0.2511 USDT |
4,570,523.8580 |
0.2361 USDT |
0.2317 USDT |
0.2376 USDT |
0.2599 USDT |
| 2024-08-07 |
0.2506 USDT |
9,831,738.4341 |
0.2440 USDT |
0.2348 USDT |
0.2403 USDT |
0.2374 USDT |
| 2024-08-06 |
0.2390 USDT |
9,658,144.3351 |
0.2278 USDT |
0.2275 USDT |
0.2387 USDT |
0.2433 USDT |
| 2024-08-05 |
0.2208 USDT |
15,533,530.5358 |
0.2506 USDT |
0.2052 USDT |
0.2160 USDT |
0.2339 USDT |
| 2024-08-04 |
0.2609 USDT |
9,493,564.9942 |
0.2678 USDT |
0.2428 USDT |
0.2508 USDT |
0.2551 USDT |
| 2024-08-03 |
0.2822 USDT |
7,483,692.0650 |
0.2803 USDT |
0.2710 USDT |
0.2733 USDT |
0.2718 USDT |
| 2024-08-02 |
0.2932 USDT |
7,921,820.7421 |
0.3048 USDT |
0.2804 USDT |
0.2847 USDT |
0.2837 USDT |
| 2024-08-01 |
0.3116 USDT |
7,426,852.8597 |
0.3174 USDT |
0.2893 USDT |
0.2908 USDT |
0.2903 USDT |
| 2024-07-31 |
0.3310 USDT |
5,785,184.6726 |
0.3335 USDT |
0.3255 USDT |
0.3301 USDT |
0.3266 USDT |
| 2024-07-30 |
0.3480 USDT |
7,280,789.3781 |
0.3518 USDT |
0.3305 USDT |
0.3353 USDT |
0.3328 USDT |