Identifier on Huobi: seiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.3480 USDT |
7,280,789.3781 |
0.3518 USDT |
0.3305 USDT |
0.3353 USDT |
0.3328 USDT |
| 2024-07-29 |
0.3600 USDT |
7,814,961.7851 |
0.3520 USDT |
0.3511 USDT |
0.3558 USDT |
0.3529 USDT |
| 2024-07-28 |
0.3611 USDT |
4,363,046.0263 |
0.3665 USDT |
0.3531 USDT |
0.3573 USDT |
0.3593 USDT |
| 2024-07-27 |
0.3675 USDT |
6,656,712.8626 |
0.3722 USDT |
0.3521 USDT |
0.3611 USDT |
0.3585 USDT |
| 2024-07-26 |
0.3642 USDT |
6,236,293.7780 |
0.3556 USDT |
0.3545 USDT |
0.3604 USDT |
0.3728 USDT |
| 2024-07-25 |
0.3504 USDT |
10,028,741.6535 |
0.3575 USDT |
0.3408 USDT |
0.3481 USDT |
0.3574 USDT |
| 2024-07-24 |
0.3689 USDT |
14,480,651.8785 |
0.3760 USDT |
0.3537 USDT |
0.3581 USDT |
0.3578 USDT |
| 2024-07-23 |
0.3845 USDT |
10,940,930.9424 |
0.3940 USDT |
0.3709 USDT |
0.3790 USDT |
0.3775 USDT |
| 2024-07-22 |
0.3966 USDT |
9,313,125.1226 |
0.3944 USDT |
0.3838 USDT |
0.3916 USDT |
0.3994 USDT |
| 2024-07-21 |
0.3898 USDT |
10,990,338.7404 |
0.3984 USDT |
0.3708 USDT |
0.3818 USDT |
0.3922 USDT |
| 2024-07-20 |
0.3995 USDT |
9,509,401.2255 |
0.3853 USDT |
0.3820 USDT |
0.3890 USDT |
0.3945 USDT |
| 2024-07-19 |
0.3590 USDT |
13,636,822.4909 |
0.3497 USDT |
0.3423 USDT |
0.3478 USDT |
0.3887 USDT |
| 2024-07-18 |
0.3563 USDT |
9,096,768.6012 |
0.3495 USDT |
0.3453 USDT |
0.3532 USDT |
0.3453 USDT |
| 2024-07-17 |
0.3618 USDT |
9,313,959.8678 |
0.3611 USDT |
0.3540 USDT |
0.3609 USDT |
0.3636 USDT |
| 2024-07-16 |
0.3499 USDT |
12,900,873.1687 |
0.3558 USDT |
0.3376 USDT |
0.3450 USDT |
0.3602 USDT |
| 2024-07-15 |
0.3469 USDT |
13,818,577.0932 |
0.3278 USDT |
0.3249 USDT |
0.3304 USDT |
0.3560 USDT |
| 2024-07-14 |
0.3265 USDT |
10,242,806.9401 |
0.3153 USDT |
0.3151 USDT |
0.3227 USDT |
0.3231 USDT |
| 2024-07-13 |
0.3128 USDT |
12,910,211.0635 |
0.3117 USDT |
0.3064 USDT |
0.3115 USDT |
0.3134 USDT |
| 2024-07-12 |
0.3181 USDT |
10,091,515.1449 |
0.3113 USDT |
0.3083 USDT |
0.3149 USDT |
0.3140 USDT |
| 2024-07-11 |
0.3241 USDT |
12,091,123.7341 |
0.3338 USDT |
0.3112 USDT |
0.3216 USDT |
0.3205 USDT |
| 2024-07-10 |
0.3319 USDT |
11,652,511.0418 |
0.3339 USDT |
0.3188 USDT |
0.3251 USDT |
0.3299 USDT |
| 2024-07-09 |
0.3103 USDT |
15,692,708.5401 |
0.2867 USDT |
0.2839 USDT |
0.2905 USDT |
0.3376 USDT |
| 2024-07-08 |
0.2805 USDT |
18,950,256.8173 |
0.2591 USDT |
0.2468 USDT |
0.2591 USDT |
0.2869 USDT |
| 2024-07-07 |
0.2771 USDT |
14,963,641.2677 |
0.2887 USDT |
0.2622 USDT |
0.2663 USDT |
0.2632 USDT |
| 2024-07-06 |
0.2774 USDT |
11,063,261.0754 |
0.2730 USDT |
0.2703 USDT |
0.2738 USDT |
0.2823 USDT |
| 2024-07-05 |
0.2638 USDT |
20,380,467.3301 |
0.2754 USDT |
0.2414 USDT |
0.2548 USDT |
0.2741 USDT |
| 2024-07-04 |
0.2992 USDT |
9,006,978.2062 |
0.3112 USDT |
0.2908 USDT |
0.2953 USDT |
0.2934 USDT |
| 2024-07-03 |
0.3261 USDT |
15,598,301.3191 |
0.3389 USDT |
0.3092 USDT |
0.3126 USDT |
0.3118 USDT |
| 2024-07-02 |
0.3349 USDT |
10,088,333.8655 |
0.3331 USDT |
0.3296 USDT |
0.3315 USDT |
0.3314 USDT |
| 2024-07-01 |
0.3396 USDT |
11,765,020.9561 |
0.3405 USDT |
0.3319 USDT |
0.3352 USDT |
0.3412 USDT |
| 2024-06-30 |
0.3327 USDT |
11,627,728.0138 |
0.3336 USDT |
0.3245 USDT |
0.3268 USDT |
0.3407 USDT |
| 2024-06-29 |
0.3405 USDT |
13,426,371.8321 |
0.3407 USDT |
0.3312 USDT |
0.3342 USDT |
0.3333 USDT |
| 2024-06-28 |
0.3576 USDT |
7,626,587.4311 |
0.3603 USDT |
0.3541 USDT |
0.3571 USDT |
0.3594 USDT |
| 2024-06-27 |
0.3525 USDT |
8,795,501.5003 |
0.3521 USDT |
0.3445 USDT |
0.3466 USDT |
0.3618 USDT |
| 2024-06-26 |
0.3643 USDT |
9,430,307.7498 |
0.3742 USDT |
0.3560 USDT |
0.3597 USDT |
0.3561 USDT |
| 2024-06-25 |
0.3724 USDT |
12,944,997.4405 |
0.3647 USDT |
0.3612 USDT |
0.3650 USDT |
0.3823 USDT |
| 2024-06-24 |
0.3471 USDT |
15,368,133.3893 |
0.3488 USDT |
0.3311 USDT |
0.3399 USDT |
0.3649 USDT |
| 2024-06-23 |
0.3550 USDT |
8,664,766.2784 |
0.3541 USDT |
0.3431 USDT |
0.3493 USDT |
0.3500 USDT |
| 2024-06-22 |
0.3599 USDT |
9,719,939.3987 |
0.3636 USDT |
0.3559 USDT |
0.3583 USDT |
0.3606 USDT |
| 2024-06-21 |
0.3635 USDT |
14,573,087.3775 |
0.3603 USDT |
0.3544 USDT |
0.3605 USDT |
0.3634 USDT |
| 2024-06-20 |
0.3704 USDT |
12,140,633.8979 |
0.3582 USDT |
0.3544 USDT |
0.3603 USDT |
0.3661 USDT |
| 2024-06-19 |
0.3535 USDT |
13,005,687.7190 |
0.3440 USDT |
0.3372 USDT |
0.3484 USDT |
0.3551 USDT |
| 2024-06-18 |
0.3528 USDT |
12,388,547.9610 |
0.3789 USDT |
0.3318 USDT |
0.3477 USDT |
0.3480 USDT |
| 2024-06-17 |
0.3898 USDT |
11,350,075.8000 |
0.4144 USDT |
0.3689 USDT |
0.3826 USDT |
0.3872 USDT |
| 2024-06-16 |
0.4120 USDT |
6,609,765.5742 |
0.4161 USDT |
0.4021 USDT |
0.4072 USDT |
0.4151 USDT |
| 2024-06-15 |
0.4201 USDT |
10,007,370.9583 |
0.4194 USDT |
0.4131 USDT |
0.4182 USDT |
0.4182 USDT |
| 2024-06-14 |
0.4395 USDT |
9,700,367.3891 |
0.4426 USDT |
0.4117 USDT |
0.4178 USDT |
0.4133 USDT |
| 2024-06-13 |
0.4670 USDT |
8,988,481.5459 |
0.4801 USDT |
0.4471 USDT |
0.4597 USDT |
0.4493 USDT |
| 2024-06-12 |
0.4683 USDT |
11,679,592.3068 |
0.4567 USDT |
0.4398 USDT |
0.4538 USDT |
0.4826 USDT |
| 2024-06-11 |
0.4694 USDT |
10,402,936.2074 |
0.4818 USDT |
0.4501 USDT |
0.4595 USDT |
0.4639 USDT |