Identifier on Huobi: seiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.2766 USDT |
4,163,769.7172 |
0.2844 USDT |
0.2695 USDT |
0.2744 USDT |
0.2728 USDT |
| 2024-08-31 |
0.2920 USDT |
5,314,038.8921 |
0.2937 USDT |
0.2836 USDT |
0.2850 USDT |
0.2847 USDT |
| 2024-08-30 |
0.2989 USDT |
4,909,196.1976 |
0.3034 USDT |
0.2787 USDT |
0.2880 USDT |
0.2901 USDT |
| 2024-08-29 |
0.3109 USDT |
3,963,466.3788 |
0.3054 USDT |
0.3004 USDT |
0.3036 USDT |
0.3215 USDT |
| 2024-08-28 |
0.3091 USDT |
6,981,295.8793 |
0.3146 USDT |
0.2915 USDT |
0.3023 USDT |
0.3019 USDT |
| 2024-08-27 |
0.3352 USDT |
4,367,672.0194 |
0.3333 USDT |
0.3165 USDT |
0.3226 USDT |
0.3170 USDT |
| 2024-08-26 |
0.3513 USDT |
5,272,198.3260 |
0.3507 USDT |
0.3337 USDT |
0.3416 USDT |
0.3360 USDT |
| 2024-08-25 |
0.3494 USDT |
4,111,619.3327 |
0.3478 USDT |
0.3313 USDT |
0.3402 USDT |
0.3600 USDT |
| 2024-08-24 |
0.3441 USDT |
6,332,711.9960 |
0.3301 USDT |
0.3215 USDT |
0.3419 USDT |
0.3413 USDT |
| 2024-08-23 |
0.3026 USDT |
4,026,648.3341 |
0.2847 USDT |
0.2846 USDT |
0.2879 USDT |
0.3116 USDT |
| 2024-08-22 |
0.2857 USDT |
5,015,933.8865 |
0.2801 USDT |
0.2780 USDT |
0.2834 USDT |
0.2835 USDT |
| 2024-08-21 |
0.2706 USDT |
7,347,682.7786 |
0.2667 USDT |
0.2603 USDT |
0.2666 USDT |
0.2817 USDT |
| 2024-08-20 |
0.2716 USDT |
6,057,337.4537 |
0.2687 USDT |
0.2604 USDT |
0.2659 USDT |
0.2681 USDT |
| 2024-08-19 |
0.2658 USDT |
4,993,844.3992 |
0.2671 USDT |
0.2616 USDT |
0.2664 USDT |
0.2636 USDT |
| 2024-08-18 |
0.2719 USDT |
4,579,528.6395 |
0.2708 USDT |
0.2687 USDT |
0.2706 USDT |
0.2766 USDT |
| 2024-08-17 |
0.2654 USDT |
5,966,574.8300 |
0.2703 USDT |
0.2618 USDT |
0.2644 USDT |
0.2677 USDT |
| 2024-08-16 |
0.2701 USDT |
8,376,649.3774 |
0.2754 USDT |
0.2591 USDT |
0.2663 USDT |
0.2701 USDT |
| 2024-08-15 |
0.2758 USDT |
7,597,791.0808 |
0.2824 USDT |
0.2630 USDT |
0.2659 USDT |
0.2728 USDT |
| 2024-08-14 |
0.2903 USDT |
3,675,013.2998 |
0.2945 USDT |
0.2781 USDT |
0.2836 USDT |
0.2824 USDT |
| 2024-08-13 |
0.2934 USDT |
6,888,957.7317 |
0.3046 USDT |
0.2860 USDT |
0.2903 USDT |
0.2943 USDT |
| 2024-08-12 |
0.2918 USDT |
8,496,928.6257 |
0.2679 USDT |
0.2677 USDT |
0.2718 USDT |
0.3034 USDT |
| 2024-08-11 |
0.2894 USDT |
3,156,783.3255 |
0.2986 USDT |
0.2762 USDT |
0.2803 USDT |
0.2780 USDT |
| 2024-08-10 |
0.2961 USDT |
5,229,231.7952 |
0.2891 USDT |
0.2841 USDT |
0.2869 USDT |
0.3052 USDT |
| 2024-08-09 |
0.2898 USDT |
4,355,012.5041 |
0.2913 USDT |
0.2814 USDT |
0.2871 USDT |
0.2862 USDT |
| 2024-08-08 |
0.2511 USDT |
4,570,523.8580 |
0.2361 USDT |
0.2317 USDT |
0.2376 USDT |
0.2599 USDT |
| 2024-08-07 |
0.2506 USDT |
9,831,738.4341 |
0.2440 USDT |
0.2348 USDT |
0.2403 USDT |
0.2374 USDT |
| 2024-08-06 |
0.2390 USDT |
9,658,144.3351 |
0.2278 USDT |
0.2275 USDT |
0.2387 USDT |
0.2433 USDT |
| 2024-08-05 |
0.2208 USDT |
15,533,530.5358 |
0.2506 USDT |
0.2052 USDT |
0.2160 USDT |
0.2339 USDT |
| 2024-08-04 |
0.2609 USDT |
9,493,564.9942 |
0.2678 USDT |
0.2428 USDT |
0.2508 USDT |
0.2551 USDT |
| 2024-08-03 |
0.2822 USDT |
7,483,692.0650 |
0.2803 USDT |
0.2710 USDT |
0.2733 USDT |
0.2718 USDT |
| 2024-08-02 |
0.2932 USDT |
7,921,820.7421 |
0.3048 USDT |
0.2804 USDT |
0.2847 USDT |
0.2837 USDT |
| 2024-08-01 |
0.3116 USDT |
7,426,852.8597 |
0.3174 USDT |
0.2893 USDT |
0.2908 USDT |
0.2903 USDT |
| 2024-07-31 |
0.3310 USDT |
5,785,184.6726 |
0.3335 USDT |
0.3255 USDT |
0.3301 USDT |
0.3266 USDT |
| 2024-07-30 |
0.3480 USDT |
7,280,789.3781 |
0.3518 USDT |
0.3305 USDT |
0.3353 USDT |
0.3328 USDT |
| 2024-07-29 |
0.3600 USDT |
7,814,961.7851 |
0.3520 USDT |
0.3511 USDT |
0.3558 USDT |
0.3529 USDT |
| 2024-07-28 |
0.3611 USDT |
4,363,046.0263 |
0.3665 USDT |
0.3531 USDT |
0.3573 USDT |
0.3593 USDT |
| 2024-07-27 |
0.3675 USDT |
6,656,712.8626 |
0.3722 USDT |
0.3521 USDT |
0.3611 USDT |
0.3585 USDT |
| 2024-07-26 |
0.3642 USDT |
6,236,293.7780 |
0.3556 USDT |
0.3545 USDT |
0.3604 USDT |
0.3728 USDT |
| 2024-07-25 |
0.3504 USDT |
10,028,741.6535 |
0.3575 USDT |
0.3408 USDT |
0.3481 USDT |
0.3574 USDT |
| 2024-07-24 |
0.3689 USDT |
14,480,651.8785 |
0.3760 USDT |
0.3537 USDT |
0.3581 USDT |
0.3578 USDT |
| 2024-07-23 |
0.3845 USDT |
10,940,930.9424 |
0.3940 USDT |
0.3709 USDT |
0.3790 USDT |
0.3775 USDT |
| 2024-07-22 |
0.3966 USDT |
9,313,125.1226 |
0.3944 USDT |
0.3838 USDT |
0.3916 USDT |
0.3994 USDT |
| 2024-07-21 |
0.3898 USDT |
10,990,338.7404 |
0.3984 USDT |
0.3708 USDT |
0.3818 USDT |
0.3922 USDT |
| 2024-07-20 |
0.3995 USDT |
9,509,401.2255 |
0.3853 USDT |
0.3820 USDT |
0.3890 USDT |
0.3945 USDT |
| 2024-07-19 |
0.3590 USDT |
13,636,822.4909 |
0.3497 USDT |
0.3423 USDT |
0.3478 USDT |
0.3887 USDT |
| 2024-07-18 |
0.3563 USDT |
9,096,768.6012 |
0.3495 USDT |
0.3453 USDT |
0.3532 USDT |
0.3453 USDT |
| 2024-07-17 |
0.3618 USDT |
9,313,959.8678 |
0.3611 USDT |
0.3540 USDT |
0.3609 USDT |
0.3636 USDT |
| 2024-07-16 |
0.3499 USDT |
12,900,873.1687 |
0.3558 USDT |
0.3376 USDT |
0.3450 USDT |
0.3602 USDT |
| 2024-07-15 |
0.3469 USDT |
13,818,577.0932 |
0.3278 USDT |
0.3249 USDT |
0.3304 USDT |
0.3560 USDT |
| 2024-07-14 |
0.3265 USDT |
10,242,806.9401 |
0.3153 USDT |
0.3151 USDT |
0.3227 USDT |
0.3231 USDT |