Identifier on Huobi: seiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3724 USDT |
12,944,997.4405 |
0.3647 USDT |
0.3612 USDT |
0.3650 USDT |
0.3823 USDT |
| 2024-06-24 |
0.3471 USDT |
15,368,133.3893 |
0.3488 USDT |
0.3311 USDT |
0.3399 USDT |
0.3649 USDT |
| 2024-06-23 |
0.3550 USDT |
8,664,766.2784 |
0.3541 USDT |
0.3431 USDT |
0.3493 USDT |
0.3500 USDT |
| 2024-06-22 |
0.3599 USDT |
9,719,939.3987 |
0.3636 USDT |
0.3559 USDT |
0.3583 USDT |
0.3606 USDT |
| 2024-06-21 |
0.3635 USDT |
14,573,087.3775 |
0.3603 USDT |
0.3544 USDT |
0.3605 USDT |
0.3634 USDT |
| 2024-06-20 |
0.3704 USDT |
12,140,633.8979 |
0.3582 USDT |
0.3544 USDT |
0.3603 USDT |
0.3661 USDT |
| 2024-06-19 |
0.3535 USDT |
13,005,687.7190 |
0.3440 USDT |
0.3372 USDT |
0.3484 USDT |
0.3551 USDT |
| 2024-06-18 |
0.3528 USDT |
12,388,547.9610 |
0.3789 USDT |
0.3318 USDT |
0.3477 USDT |
0.3480 USDT |
| 2024-06-17 |
0.3898 USDT |
11,350,075.8000 |
0.4144 USDT |
0.3689 USDT |
0.3826 USDT |
0.3872 USDT |
| 2024-06-16 |
0.4120 USDT |
6,609,765.5742 |
0.4161 USDT |
0.4021 USDT |
0.4072 USDT |
0.4151 USDT |
| 2024-06-15 |
0.4201 USDT |
10,007,370.9583 |
0.4194 USDT |
0.4131 USDT |
0.4182 USDT |
0.4182 USDT |
| 2024-06-14 |
0.4395 USDT |
9,700,367.3891 |
0.4426 USDT |
0.4117 USDT |
0.4178 USDT |
0.4133 USDT |
| 2024-06-13 |
0.4670 USDT |
8,988,481.5459 |
0.4801 USDT |
0.4471 USDT |
0.4597 USDT |
0.4493 USDT |
| 2024-06-12 |
0.4683 USDT |
11,679,592.3068 |
0.4567 USDT |
0.4398 USDT |
0.4538 USDT |
0.4826 USDT |
| 2024-06-11 |
0.4694 USDT |
10,402,936.2074 |
0.4818 USDT |
0.4501 USDT |
0.4595 USDT |
0.4639 USDT |
| 2024-06-10 |
0.4895 USDT |
9,103,870.2018 |
0.5019 USDT |
0.4755 USDT |
0.4839 USDT |
0.4831 USDT |
| 2024-06-09 |
0.4915 USDT |
6,833,672.1325 |
0.4934 USDT |
0.4811 USDT |
0.4893 USDT |
0.4913 USDT |
| 2024-06-08 |
0.5194 USDT |
11,759,273.4004 |
0.5287 USDT |
0.4877 USDT |
0.4954 USDT |
0.4943 USDT |
| 2024-06-07 |
0.5280 USDT |
9,486,919.5466 |
0.5098 USDT |
0.4721 USDT |
0.5042 USDT |
0.5015 USDT |
| 2024-06-06 |
0.5219 USDT |
6,510,282.3993 |
0.5276 USDT |
0.5154 USDT |
0.5190 USDT |
0.5218 USDT |
| 2024-06-05 |
0.5214 USDT |
7,082,916.5591 |
0.5215 USDT |
0.5142 USDT |
0.5199 USDT |
0.5201 USDT |
| 2024-06-04 |
0.5092 USDT |
7,854,707.2283 |
0.5040 USDT |
0.4984 USDT |
0.5031 USDT |
0.5235 USDT |
| 2024-06-03 |
0.4995 USDT |
8,023,385.7020 |
0.4791 USDT |
0.4728 USDT |
0.4820 USDT |
0.5072 USDT |
| 2024-06-02 |
0.4934 USDT |
7,073,539.1560 |
0.4930 USDT |
0.4822 USDT |
0.4894 USDT |
0.4876 USDT |
| 2024-06-01 |
0.5016 USDT |
8,475,565.6385 |
0.5068 USDT |
0.4905 USDT |
0.4942 USDT |
0.4935 USDT |
| 2024-05-31 |
0.5110 USDT |
6,244,583.7666 |
0.5108 USDT |
0.5042 USDT |
0.5094 USDT |
0.5120 USDT |
| 2024-05-30 |
0.5158 USDT |
7,502,066.3151 |
0.5161 USDT |
0.5007 USDT |
0.5088 USDT |
0.5244 USDT |
| 2024-05-29 |
0.5310 USDT |
8,410,046.9467 |
0.5402 USDT |
0.5141 USDT |
0.5161 USDT |
0.5152 USDT |
| 2024-05-28 |
0.5459 USDT |
9,324,854.9696 |
0.5695 USDT |
0.5315 USDT |
0.5409 USDT |
0.5427 USDT |
| 2024-05-27 |
0.5507 USDT |
9,951,021.0775 |
0.5367 USDT |
0.5332 USDT |
0.5401 USDT |
0.5706 USDT |
| 2024-05-26 |
0.5356 USDT |
5,832,694.1692 |
0.5329 USDT |
0.5249 USDT |
0.5302 USDT |
0.5349 USDT |
| 2024-05-25 |
0.5285 USDT |
7,902,046.5347 |
0.5166 USDT |
0.5147 USDT |
0.5198 USDT |
0.5296 USDT |
| 2024-05-24 |
0.5137 USDT |
8,948,085.5830 |
0.5241 USDT |
0.4985 USDT |
0.5090 USDT |
0.5079 USDT |
| 2024-05-23 |
0.5435 USDT |
7,971,889.2721 |
0.5444 USDT |
0.5120 USDT |
0.5228 USDT |
0.5207 USDT |
| 2024-05-22 |
0.5578 USDT |
8,936,694.5809 |
0.5703 USDT |
0.5365 USDT |
0.5451 USDT |
0.5448 USDT |
| 2024-05-21 |
0.5764 USDT |
12,317,445.7999 |
0.5801 USDT |
0.5642 USDT |
0.5697 USDT |
0.5670 USDT |
| 2024-05-20 |
0.5236 USDT |
5,313,192.9239 |
0.5229 USDT |
0.5098 USDT |
0.5227 USDT |
0.5262 USDT |
| 2024-05-19 |
0.5358 USDT |
6,843,763.4987 |
0.5488 USDT |
0.5193 USDT |
0.5244 USDT |
0.5223 USDT |
| 2024-05-18 |
0.5596 USDT |
5,796,242.5101 |
0.5607 USDT |
0.5444 USDT |
0.5501 USDT |
0.5466 USDT |
| 2024-05-17 |
0.5566 USDT |
7,449,723.0902 |
0.5395 USDT |
0.5372 USDT |
0.5494 USDT |
0.5570 USDT |
| 2024-05-16 |
0.5462 USDT |
9,306,904.1495 |
0.5289 USDT |
0.5208 USDT |
0.5287 USDT |
0.5447 USDT |
| 2024-05-15 |
0.4819 USDT |
10,496,812.5021 |
0.4561 USDT |
0.4474 USDT |
0.4558 USDT |
0.5336 USDT |
| 2024-05-14 |
0.4715 USDT |
7,604,712.2305 |
0.4847 USDT |
0.4562 USDT |
0.4610 USDT |
0.4593 USDT |
| 2024-05-13 |
0.4901 USDT |
8,426,437.5707 |
0.4999 USDT |
0.4725 USDT |
0.4800 USDT |
0.4819 USDT |
| 2024-05-12 |
0.5012 USDT |
6,760,344.3310 |
0.4997 USDT |
0.4930 USDT |
0.4990 USDT |
0.5008 USDT |
| 2024-05-11 |
0.5055 USDT |
6,741,484.1357 |
0.5074 USDT |
0.4978 USDT |
0.5029 USDT |
0.5122 USDT |
| 2024-05-10 |
0.5329 USDT |
7,639,908.3432 |
0.5398 USDT |
0.5065 USDT |
0.5158 USDT |
0.5097 USDT |
| 2024-05-09 |
0.5232 USDT |
7,913,824.8058 |
0.5211 USDT |
0.5126 USDT |
0.5198 USDT |
0.5306 USDT |
| 2024-05-08 |
0.5272 USDT |
8,774,493.4246 |
0.5226 USDT |
0.5122 USDT |
0.5208 USDT |
0.5217 USDT |
| 2024-05-07 |
0.5422 USDT |
5,776,014.1931 |
0.5416 USDT |
0.5308 USDT |
0.5393 USDT |
0.5374 USDT |